台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友勁 (6142)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0009.9810.0004640.00%
2024/03/260.210.5000.0010.100.24680.04%
2024/03/250.210.2000.0010.050.24630.04%
2024/03/220.110.0500.0010.100.14640.02%
2024/03/21010.1500.0010.0004610.00%
2024/03/20110.0000.009.9914620.22%
2024/03/19010.2000.0010.1004570.00%
2024/03/1300.00310.0510.05-3456-0.66%
2024/03/0800.00310.2510.25-3447-0.67%
2024/03/07610.5000.0010.6564351.38%
2024/03/01010.7000.0010.6004190.00%
2024/02/2900.00210.5010.60-2421-0.47%
2024/02/2300.001011.0010.60-10400-2.50%
2024/02/2200.000.110.4010.95-0.1383-0.01%
2024/02/2100.00110.4010.30-1376-0.27%
2024/02/2000.00210.4010.40-2401-0.50%
2024/02/16210.0500.0010.0023830.52%
2024/02/0200.0019.989.95-1385-0.26%
2024/01/2300.000.110.009.96-0.1376-0.02%
2024/01/1819.8300.009.8313710.27%
2024/01/1500.00510.009.99-5361-1.38%
2024/01/0800.00010.1410.0503780.00%
2024/01/05210.0800.0010.0523770.53%
2023/12/110.19.9900.009.990.14070.02%
2023/12/0100.00010.3510.300416-0.01%
2023/11/3000.000.110.2010.30-0.1413-0.01%
2023/11/2800.0059.969.98-5410-1.22%
2023/11/2759.9400.009.9054101.22%
2023/11/170.29.7600.0010.250.24020.05%
2023/11/1300.0019.209.18-1412-0.24%
2023/11/100.19.3500.009.300.14150.02%
2023/11/080.19.3739.429.41-2.9435-0.67%
2023/10/1859.6600.009.4056620.75%
2023/10/1700.0009.629.6506720.00%
2023/10/020.110.2000.0010.250.19790.01%
2023/09/120.110.4500.0010.500.11,4660.00%
2023/09/0600.00211.1511.05-21,539-0.13%
2023/09/04011.2000.0011.1001,5700.00%
2023/08/2400.00511.5011.30-51,701-0.29%
2023/08/2200.00111.4011.40-11,767-0.06%
2023/08/21111.4500.0011.2511,7660.06%
2023/08/1800.00111.2511.05-11,757-0.06%
2023/08/17110.8500.0011.0511,7590.06%
2023/08/14210.456.110.4510.35-4.11,800-0.23%
2023/08/111.110.511310.6910.60-121,800-0.66%
2023/08/09611.4800.0011.2561,7860.34%
2023/08/0800.00211.6511.65-21,787-0.11%
2023/08/04211.700.411.7011.751.61,8670.08%
2023/08/0200.00411.6511.55-41,893-0.21%
2023/08/0100.000.311.8511.90-0.31,897-0.01%
2023/07/3100.000.211.9511.90-0.21,912-0.01%
2023/07/281.111.9600.0011.901.11,9240.06%
2023/07/26812.0900.0012.0581,9580.41%
2023/07/24211.6000.0011.4521,9620.10%
2023/07/18212.3500.0012.1522,0340.10%
2023/07/12212.7500.0012.5522,3110.09%
2023/07/11112.80413.2812.75-32,461-0.12%
2023/07/10314.2000.0014.1532,3770.13%
2023/07/0600.00113.9514.10-12,432-0.04%
2023/07/0500.00713.8413.90-72,412-0.29%
2023/07/041414.00114.0013.90132,4260.54%
2023/07/03614.24314.2014.2032,4460.12%
2023/06/30113.75113.4013.7502,3760.00%
2023/06/29313.85113.9513.6022,3410.09%
2023/06/2800.00413.3413.40-42,251-0.18%
2023/06/27612.7500.0012.6062,2430.27%
2023/06/26312.90512.9012.75-22,315-0.09%
2023/06/2100.0019712.8412.90-1972,356-8.36% 大賣/鉅額交易
2023/06/2010012.5600.0012.651002,3414.27%
2023/06/1910012.6500.0012.651002,3464.26%
2023/06/1600.00413.0012.80-42,349-0.17%
2023/06/15412.90112.5513.0532,3380.13%
2023/06/14212.6000.0012.5022,3230.09%
2023/06/09113.15413.1513.10-32,315-0.13%
2023/06/0700.000.312.9513.05-0.32,385-0.01%
2023/06/0500.00813.0013.10-82,423-0.33%
2023/06/0100.00212.3812.40-22,443-0.08%
2023/05/3100.000.312.5012.50-0.32,522-0.01%
2023/05/29412.3000.0012.2542,6080.15%
2023/05/260.312.4000.0012.200.32,6080.01%
2023/05/2411.112.8000.0012.8011.12,6170.42%
2023/05/2200.000.112.9012.95-0.12,6830.00%
2023/05/19612.6500.0012.8062,7120.22%
2023/05/181.112.5100.0012.551.12,7360.04%
2023/05/170.112.7000.0012.600.12,8210.00%
2023/05/15312.5000.0012.3533,1120.10%
2023/05/1100.00212.4512.40-23,099-0.06%
2023/05/0900.00213.4513.30-23,062-0.07%
2023/05/0500.00213.9813.75-23,033-0.07%
2023/05/041113.75513.7513.8063,0260.20%
2023/05/02113.8500.0013.8512,9890.03%
2023/04/28413.661013.5013.65-62,971-0.20%
2023/04/271013.4000.0013.25102,9570.34%
2023/04/25713.55613.3013.1012,9370.03%
2023/04/20214.355014.2314.10-482,857-1.68%
2023/04/1900.00214.5014.55-22,809-0.07%
2023/04/184514.832314.7414.45222,7490.80%
2023/04/174214.99714.9815.15352,6391.33%
2023/04/14514.6500.0014.7052,4980.20%
2023/04/131013.70113.8513.7592,3170.39%
2023/04/1200.00613.7213.65-62,288-0.26%
2023/04/1100.00113.3513.50-12,235-0.04%
2023/04/0700.00212.9513.25-22,175-0.09%
2023/04/06213.15113.2013.1512,1460.05%
2023/03/3000.00112.5512.90-12,110-0.05%
2023/03/29112.45212.5512.40-12,117-0.05%
2023/03/28512.9200.0012.6052,1620.23%
2023/03/27112.9500.0013.2012,1090.05%
2023/03/24112.65312.5812.45-22,034-0.10%
2023/03/23312.0500.0012.2031,9990.15%
2023/03/22312.1000.0012.1532,0230.15%
2023/03/1700.00012.0011.9502,0390.00%
2023/03/16012.00211.5511.70-22,033-0.10%
2023/03/15112.250.112.1012.000.92,0100.04%
2023/03/13212.5500.0012.5021,9960.10%
2023/03/09113.10513.1013.05-41,911-0.21%
2023/03/08013.3000.0013.4001,8840.00%
2023/03/060.113.30313.2513.05-2.91,833-0.16%
2023/03/03313.500.313.4013.252.71,7910.15%
2023/03/01012.301012.1812.15-101,597-0.63%
2023/02/22512.30112.2012.3041,5220.26%
2023/02/21612.5011.412.5012.45-5.41,493-0.36%
2023/02/20512.2500.0012.3051,4550.34%
2023/02/1600.00112.0012.05-11,406-0.07%
2023/02/1500.00511.7011.95-51,393-0.36%
2023/02/14611.86511.6511.7011,2990.08%
2023/02/13511.35211.4311.6531,1470.26%
2023/02/1000.00510.6810.60-51,008-0.50%
2023/02/08710.94111.0510.9069890.61%
2023/01/17110.1500.0010.1019330.11%
2023/01/1300.000.59.819.85-0.5926-0.05%
2023/01/110.110.40110.2010.30-0.9901-0.10%
2023/01/101.110.2000.0010.201.18820.12%
2023/01/091.110.2900.0010.151.18820.12%
2022/12/2900.001010.0510.05-10923-1.08%
2022/12/1600.00110.009.99-1800-0.12%
2022/12/150.110.150.210.1510.10-0.1798-0.01%
2022/12/1400.00410.0510.20-4796-0.50%
2022/11/3019.9200.009.9019690.10%
2022/11/290.19.7400.009.830.19550.01%
2022/11/280.19.7100.009.740.19510.01%
2022/11/2200.0079.649.62-7987-0.71%
2022/11/1759.8800.009.8051,0290.49%
2022/11/1600.0019.689.57-11,035-0.10%
2022/11/1500.0019.839.81-11,039-0.10%
2022/11/1419.9500.009.9211,0490.10%
2022/11/1100.0029.6710.25-21,040-0.19%
2022/11/0829.5000.009.5221,1410.18%
2022/11/030.19.5559.559.49-51,262-0.39%
2022/11/0259.4400.009.5951,2590.40%
2022/11/0119.2500.009.2811,2410.08%
2022/10/280.18.9200.009.090.11,2420.01%
2022/10/2000.0018.968.89-11,251-0.08%
2022/10/1999.0500.009.0791,2440.72%
2022/10/18109.1000.009.06101,2360.81%
2022/10/176.18.9900.009.106.11,2330.49%
2022/10/1400.0029.309.21-21,231-0.16%
2022/10/0519.2400.009.1811,1670.09%
2022/10/040.19.2500.009.290.11,1620.01%
2022/09/210.110.5000.009.860.11,1220.01%
2022/09/200.110.1500.009.950.11,1060.01%
2022/09/150.110.4000.0010.250.11,0380.01%
2022/09/140.110.3500.0010.500.11,0020.01%
2022/09/130.110.7000.0010.550.19610.01%
2022/09/070.110.0000.009.390.17920.01%
2022/08/290.110.0000.009.360.17470.01%
2022/08/1700.00210.1510.20-2590-0.34%
2022/08/1600.001110.6210.55-11552-1.99%
2022/08/15610.6510.110.9210.60-4.1514-0.80%
2022/08/121010.440.110.2010.859.94252.33%
2022/08/1100.001.29.969.96-1.2325-0.37%
2022/08/0800.0009.299.2702760.00%
2022/07/2700.0018.438.73-1224-0.45%
2022/07/2200.0018.208.35-1217-0.46%
2022/07/2118.0300.008.1212160.46%
2022/07/1818.3200.008.2112170.46%
2022/07/1200.0038.458.35-3227-1.32%
2022/07/110.18.5800.008.720.12260.04%
2022/07/0800.001.19.369.02-1.1225-0.49%
2022/07/0700.000.18.678.69-0.1216-0.05%
2022/07/060.17.9100.007.900.12070.05%
2022/07/0500.0018.398.39-1209-0.48%
2022/07/04108.4000.008.32102124.71%
2022/06/2808.7600.008.7602360.02%
2022/06/15209.5500.009.44205133.90%
2022/06/0200.0018.988.98-1531-0.19%
2022/05/1808.9200.008.9005660.00%
2022/05/0958.7718.828.8245680.70%
2022/04/2100.000.110.2010.20-0.1582-0.02%
2022/04/150.39.8000.009.760.35970.04%
2022/04/110.29.9100.009.850.26160.03%
2022/04/08010.0500.0010.1006160.00%
2022/03/28210.23710.2610.25-5606-0.82%
2022/03/25210.58510.7010.60-3594-0.50%
2022/03/2400.00610.4510.70-6572-1.05%
2022/03/22210.0500.0010.6025380.37%
2022/03/21110.0000.0010.2514680.21%
2022/03/18108.5600.009.35104242.35%
2022/03/1600.0028.128.20-2376-0.53%
2022/03/0828.4648.418.39-2396-0.50%
2022/02/24109.4200.009.22104092.44%
2022/02/10510.0500.0010.0554481.12%
2022/01/2619.7200.009.7114760.21%
2022/01/14410.1100.0010.1046610.60%
2022/01/1100.00410.3010.10-4647-0.62%
2022/01/10210.60110.5510.5016380.16%
2022/01/0300.00511.3511.30-5610-0.82%
2021/12/3000.00411.3511.40-4609-0.66%
2021/12/29311.30111.3511.3526060.33%
2021/12/2800.00211.3511.35-2607-0.33%
2021/12/2700.002011.4511.45-20614-3.26%
2021/12/232011.4500.0011.40206113.27%
2021/12/08411.1000.0011.1546080.66%
2021/12/06511.0500.0011.2056010.83%
2021/12/03211.1500.0011.1526040.33%
2021/12/02511.10311.2011.1026110.33%
2021/12/0100.00311.2511.25-3610-0.49%
2021/11/2900.00211.3011.30-2616-0.32%
2021/11/26511.2000.0011.2056210.80%
2021/11/171011.90811.7011.7526290.32%
2021/11/16411.7500.0011.9046310.63%
2021/11/0900.00111.8011.85-1632-0.16%
2021/11/0500.00512.1512.20-5634-0.79%
2021/11/0200.00112.2012.05-1630-0.16%
2021/11/011112.44512.1512.5566400.94%
2021/10/2900.000.413.3013.40-0.4596-0.07%
2021/10/2500.00211.7011.70-2502-0.40%
2021/10/19111.3000.0011.3516200.16%
2021/10/13211.20111.2011.2519950.10%
2021/10/12111.3000.0011.3511,0630.09%
2021/10/07811.5100.0011.5581,1100.72%
2021/10/05511.2500.0011.3051,1510.43%
2021/09/30011.9500.0012.0001,1550.00%
2021/09/2900.001011.9011.80-101,166-0.86%
2021/09/28412.1800.0012.2041,1740.34%
2021/09/1500.00511.6511.75-51,216-0.41%
2021/09/1400.00511.9612.00-51,219-0.41%
2021/09/09311.2000.0011.2031,2280.24%
2021/09/08211.3000.0011.1021,2300.16%
2021/09/0700.001511.4511.30-151,234-1.21%
2021/09/032011.9100.0011.85201,2421.61%
2021/09/01511.90211.8511.9531,2430.24%
2021/08/3100.00411.6511.70-41,239-0.32%
2021/08/23211.4500.0011.4021,3310.15%
2021/08/2000.001.711.4211.40-1.71,338-0.13%
2021/08/1200.002012.0012.15-201,368-1.46%
2021/08/1100.000.212.1012.00-0.21,381-0.01%
2021/08/0600.00313.0012.85-31,469-0.20%
2021/08/05312.7500.0012.8031,4880.20%
2021/08/02213.3500.0013.4521,5650.13%
2021/07/2800.001012.8013.30-101,626-0.61%
2021/07/230.114.40514.4014.25-4.91,677-0.29%
2021/07/2100.002.214.5114.85-2.21,878-0.12%
2021/07/2000.003.714.4514.60-3.71,903-0.20%
2021/07/193.814.211013.6814.55-6.21,990-0.31%
2021/07/1600.00613.2213.25-62,027-0.30%
2021/07/14212.0000.0012.1022,2040.09%
2021/07/132011.951111.9311.8092,3730.38%
2021/07/1200.005011.3011.30-502,702-1.85%
2021/07/07511.3000.0011.1552,9120.17%
2021/07/02311.0500.0011.4032,9960.10%
2021/06/30211.2500.0011.2023,0680.07%
2021/06/291011.2300.0011.15103,1090.32%
2021/06/2400.00411.8311.80-43,473-0.12%
2021/06/23311.55211.5011.6013,5240.03%
2021/06/2200.00511.6511.40-53,598-0.14%
2021/06/21511.4500.0011.5053,7310.13%
2021/06/1500.00112.0512.00-14,460-0.02%
2021/06/071012.5500.0012.40104,5080.22%
2021/06/0300.001013.4513.45-104,523-0.22%
2021/06/027313.1700.0013.50734,5221.61%
2021/06/014013.10312.4513.45374,4970.82%
2021/05/27212.0000.0011.9524,5470.04%
2021/05/21112.0000.0011.9514,8750.02%
2021/05/1800.00311.5011.55-35,286-0.06%
2021/05/13711.14210.5511.2555,1850.10%
2021/05/12411.9300.0011.2545,1520.08%
2021/05/11812.89212.6012.5065,0940.12%
2021/05/10113.60313.6713.50-25,062-0.04%
2021/05/07213.550.113.5013.701.95,0420.04%
2021/05/06712.9800.0012.9575,0120.14%
2021/05/04713.21112.6013.0064,9760.12%
2021/05/03113.852213.8113.80-214,909-0.43%
2021/04/29114.60814.6914.50-74,874-0.14%
2021/04/2832.414.9800.0014.7032.44,8450.67%
2021/04/273214.845114.9915.50-194,735-0.40%
2021/04/262014.066.914.1714.1013.14,5760.29%
2021/04/2313.314.69414.6315.009.34,4780.21%
2021/04/2234.316.411715.9215.9517.34,3040.40%
2021/04/219.117.390.117.6017.6594,1160.22%
2021/04/20418.4500.0018.9043,9560.10%
2021/04/191419.21819.2819.0063,8880.15%
2021/04/164.318.3283.118.1719.60-78.83,699-2.13%
2021/04/1500.00417.9017.90-43,342-0.12%
2021/04/07613.902013.8513.95-143,308-0.42%
2021/04/064013.93214.0013.95383,2411.17%
2021/03/31113.2000.0013.2013,0900.03%
2021/03/30413.2500.0013.2543,0700.13%
2021/03/2900.000.513.0013.10-0.53,037-0.02%
2021/03/26213.4000.0013.4022,9870.07%
2021/03/24313.60313.3013.5502,9380.00%
2021/03/231613.7600.0013.60162,9130.55%
2021/03/221314.171614.2014.20-32,788-0.11%
2021/03/1900.00212.7812.95-22,603-0.08%
2021/03/18212.501112.4012.70-92,553-0.35%
2021/03/17512.65112.5512.6042,5000.16%
2021/03/162113.223513.0213.40-142,372-0.59%
2021/03/158213.233313.2613.30492,2022.22%
2021/03/1200.0073912.1012.10-7391,832-40.34% 大賣/鉅額交易
2021/03/1100.001111.0011.00-111,779-0.62%
2021/03/09210.0500.0010.0021,7660.11%
2021/03/08110.1000.0010.1011,8010.06%
2021/03/051010.0000.0010.10101,8130.55%
2021/02/2500.00110.2510.15-11,787-0.06%
2021/02/2300.001410.1910.20-141,739-0.80%
2021/02/17210.302010.3110.40-181,568-1.15%
2021/02/05710.55110.4010.3061,4670.41%
2021/02/04210.432210.4810.60-201,291-1.55%
2021/02/03209.46359.519.68-151,032-1.45%
2021/02/0200.0028.808.80-2886-0.23%
2021/01/2518.1700.008.1018590.12%
2021/01/20138.30388.298.38-25862-2.90%
2021/01/1500.00208.608.77-20845-2.36%
2021/01/1328.7100.008.9128350.24%
2021/01/0838.7700.008.7038180.37%
2021/01/0700.000.58.818.81-0.5814-0.06%
2021/01/0628.9300.008.8928080.25%
2021/01/0519.2500.009.1317920.13%
2020/12/3159.1800.009.1557620.66%
2020/12/3019.1649.139.21-3755-0.40%
2020/12/2959.1000.009.1957530.66%
2020/12/2800.0059.169.19-5740-0.68%
2020/12/2319.0400.009.1417240.14%
2020/12/2239.4700.009.2137230.41%
2020/12/1659.6400.009.4656890.72%
2020/12/1139.1329.259.2216690.15%
2020/12/10119.4900.009.49116411.71%
2020/12/0900.0029.549.53-2642-0.31%
2020/12/0839.5000.009.5036300.48%
2020/12/071510.1500.009.70156112.45%
2020/12/0339.50129.459.42-9516-1.74%
2020/12/0216.59.4545.59.499.64-29499-5.81%
2020/12/01229.0758.959.10174513.77%
2020/11/2700.0048.208.24-4425-0.94%
2020/11/2400.0058.138.32-5426-1.17%
2020/11/19207.6700.007.69204084.90%
2020/11/1800.00107.667.66-10409-2.44%
2020/11/1617.6800.007.7014190.24%
2020/11/1000.00157.307.34-15415-3.61%
2020/11/0617.3500.007.4014580.22%
2020/11/05117.5000.007.58114602.39%
2020/11/0427.5600.007.5924650.43%
2020/11/02157.6600.007.61154843.10%
2020/10/2857.9500.007.9955360.93%
2020/10/2658.0000.008.0455380.93%
2020/10/1500.00838.068.10-83724-11.45%
2020/09/2488.1200.008.1889620.83%
2020/09/23138.210.98.138.1912.19841.23%
2020/09/2200.0038.368.38-31,005-0.30%
2020/09/2138.7700.008.7231,0510.29%
2020/09/1700.0038.448.63-31,219-0.25%
2020/09/16108.3900.008.38101,3710.73%
2020/09/15358.4100.008.42351,4562.40%
2020/09/14208.2200.008.46201,4641.37%
2020/09/1058.1500.008.1751,5450.32%
2020/09/0200.0068.608.70-61,579-0.38%
2020/08/2800.001.18.108.06-1.11,658-0.07%
2020/08/2600.0008.038.0401,6550.00%
2020/08/2400.00108.108.18-101,646-0.61%
2020/08/2138.1000.008.1231,6460.18%
2020/08/1868.1800.008.2261,6330.37%
2020/08/1400.0018.208.20-11,630-0.06%
2020/08/1038.0500.008.2131,5700.19%
2020/08/0728.2100.008.2121,5660.13%
2020/08/06108.2300.008.16101,5610.64%
2020/08/05118.3038.198.3581,5480.52%
2020/07/2900.0068.708.72-61,510-0.40%
2020/07/2858.5100.008.5051,5380.33%
2020/07/2788.7000.008.8581,5060.53%
2020/07/24149.356.39.238.857.71,4750.52%
2020/07/23269.8100.009.78261,4041.85%
2020/07/2229.9000.0010.0521,3870.14%
2020/07/2119.9200.009.9011,3600.07%
2020/07/1749.9000.009.9641,3210.30%
2020/07/1629.9700.0010.0521,3030.15%
2020/07/1569.9200.009.9061,2910.46%
2020/07/1300.0029.919.91-21,267-0.16%
2020/07/1000.001929.949.75-1921,255-15.29% 大賣/鉅額交易
2020/07/0919210.3500.0010.151921,22915.61% 大買/鉅額交易
2020/07/0800.0019.999.93-11,230-0.08%
2020/07/0629.982010.0510.10-181,205-1.49%
2020/07/0329.9600.0010.0021,1980.17%
2020/06/30210.28310.3510.30-11,116-0.09%
2020/06/29149.701410.1610.0001,0580.00%
2020/06/24310.10610.4610.10-3995-0.30%
2020/06/23610.765210.4410.80-46870-5.28%
2020/06/2200.0089.799.84-8705-1.13%
2020/06/1800.0058.909.04-5619-0.81%
2020/06/1700.0048.889.04-4596-0.67%
2020/06/1600.0048.288.39-4531-0.75%
2020/06/1217.9600.008.0015150.19%
2020/06/11168.0500.008.07165153.10%
2020/06/1018.0648.128.08-3518-0.58%
2020/06/0900.0028.128.12-2525-0.38%
2020/06/0800.00108.108.30-10518-1.93%
2020/06/05167.9127.848.11144952.83%
2020/06/0427.92117.657.92-9460-1.96%
2020/06/0227.1400.007.2024120.48%
2020/05/2900.0017.107.10-1411-0.24%
2020/05/2800.0017.107.10-1416-0.24%
2020/05/2726.9700.007.1024170.48%
2020/05/2600.0017.097.10-1415-0.24%
2020/05/2557.0000.007.0554151.20%
2020/05/2200.0027.066.94-2417-0.48%
2020/05/2000.0077.147.07-7414-1.69%
2020/05/1500.0027.097.00-2412-0.48%
2020/05/0400.00106.766.95-10384-2.60%
2020/04/2700.0036.406.48-3357-0.84%
2020/04/1600.00506.416.38-50353-14.14%
2020/04/1400.001546.406.38-154351-43.77% 大賣/鉅額交易
2020/04/1306.302816.326.29-281349-80.33% 大賣/鉅額交易
2020/04/1046.4100.006.5843191.25%
2020/04/09516.3700.006.415131816.00%
2020/04/082766.2456.426.4027131286.70% 大買/鉅額交易
2020/04/07945.8500.005.899429132.26%
2020/04/06205.5000.005.55202936.81%
2020/04/0100.0045.305.46-4295-1.35%
2020/03/3100.0025.175.18-2292-0.68%
2020/03/2715.26675.215.23-66289-22.83%
2020/03/25665.2300.005.226628423.21%
2020/03/20104.2000.004.26102633.80%
2020/03/1944.0500.004.0042601.54%
2020/03/1784.5000.004.4582463.25%
2020/03/1655.2100.004.8452402.08%
2020/03/1245.8900.005.8042151.86%
2020/03/04136.4100.006.48132046.35%
2020/03/0376.5000.006.5972013.47%
2020/02/25206.9200.006.92202179.21%
2020/02/2400.00366.876.84-36216-16.65%
2020/02/1917.0000.007.0012190.46%
2020/02/1300.002907.017.04-290214-134.93% 大賣/鉅額交易
2020/02/1200.00157.007.00-15209-7.15%
2020/02/1100.00547.017.00-54210-25.65%
2020/01/2000.0047.557.58-4197-2.03%
2020/01/17107.5000.007.54101975.06%
2020/01/16107.4500.007.55102004.98%
2020/01/15107.5000.007.50102004.99%
2020/01/14437.5600.007.584319821.67%
2020/01/1027.4500.007.5022001.00%
2020/01/0957.4900.007.4751982.52%
2020/01/0867.5600.007.5661973.04%
2020/01/0747.5900.007.5641982.01%
2019/12/3000.0017.757.73-1207-0.48%
2019/12/2737.712047.707.76-201202-99.43% 大賣/鉅額交易
2019/12/241207.801207.807.8102030.00% 大買/大賣/
2019/12/1800.00497.787.86-49201-24.29%
2019/12/1300.001187.797.83-118201-58.59% 大賣/鉅額交易
2019/12/121117.871317.877.82-20200-10.00% 大買/大賣/
2019/12/1000.00347.787.87-34202-16.82%
2019/11/2900.00367.917.85-36206-17.45%
2019/11/2700.00338.058.05-33204-16.14%
2019/11/2600.0057.58.008.07-57.5200-28.62%
2019/11/2500.00557.928.20-55196-28.01%
2019/11/18487.961517.917.99-103186-55.28% 大賣/鉅額交易
2019/11/1500.00237.907.97-23184-12.50%
2019/11/1400.00207.887.88-20184-10.84%
2019/11/1300.00237.917.93-23186-12.34%
2019/11/1200.00367.977.99-36190-18.91%
2019/11/1100.00158.068.08-15195-7.66%
2019/11/0700.00458.028.06-45205-21.86%
2019/11/0400.0018.078.07-1211-0.47%
2019/11/0100.00288.027.96-28219-12.74%
2019/10/3100.00198.058.07-19223-8.51%
2019/10/30108.03408.088.09-30231-12.97%
2019/10/29218.0800.008.08212329.04%
2019/10/2568.0800.008.1062482.42%
2019/10/2418.0700.008.1312500.40%
2019/10/2348.10628.098.17-58253-22.87%
2019/10/2200.00178.158.10-17257-6.60%
2019/10/2100.00168.168.19-16262-6.09%
2019/10/1858.08778.078.19-72269-26.71%
2019/10/1700.00448.118.20-44268-16.41%
2019/10/0900.00428.208.20-42287-14.60%
2019/10/07308.3900.008.413029010.34%
2019/10/01358.02278.028.0082802.85%
2019/09/27148.00388.007.99-24279-8.58%
2019/09/2518.1300.008.1612740.36%
2019/09/23208.1700.008.17202777.21%
2019/09/19158.1800.008.18152755.44%
2019/09/18158.12468.118.16-31276-11.20%
2019/09/17158.23548.198.20-39282-13.79%
2019/09/161018.221138.218.24-12285-4.20% 大買/大賣/
2019/09/12378.27848.268.23-47282-16.61%
2019/09/11638.341538.338.33-90281-32.02% 大賣/
2019/09/1078.37298.358.38-22277-7.91%
2019/09/09108.41288.438.45-18277-6.48%
2019/09/06228.24138.208.3792733.29%
2019/09/05148.1500.008.15142735.12%
2019/09/04178.21106.18.168.16-89.1276-32.21% 大賣/
2019/09/0358.22108.208.22-5278-1.80%
2019/09/02128.16438.168.18-31278-11.11%
2019/08/30418.16498.178.15-8278-2.87%
2019/08/29558.12978.108.15-42277-15.13%
2019/08/28298.18378.158.17-8277-2.88%
2019/08/2758.2300.008.2352761.81%
2019/08/26108.3000.008.24102813.55%
2019/08/2358.3900.008.3952821.77%
2019/08/22358.3100.008.363529411.89%
2019/08/21208.3700.008.33203006.66%
2019/08/20108.4200.008.42103143.18%
2019/08/16208.4900.008.49203176.29%
2019/08/151258.3800.008.4812531739.41% 大買/鉅額交易
2019/08/14308.5800.008.45303179.46%
2019/08/13208.6300.008.63203186.29%
2019/08/12258.6200.008.63253167.91%
2019/08/07308.64108.658.65203186.28%
2019/08/06608.5200.008.606032118.68%
2019/08/051008.6058.598.649532129.56%
2019/08/02508.5800.008.595031715.75%
2019/08/01308.5700.008.70303229.31%
2019/07/31308.6328.608.62283158.87%
2019/07/29108.68108.668.6903150.00%
2019/07/1800.0048.398.37-4308-1.30%
2019/06/2800.0027.707.67-2394-0.51%
2019/06/2700.0047.657.67-4407-0.98%
2019/06/1157.3000.007.2756680.75%
2019/05/2727.5800.007.4529790.20%
2019/05/2377.9100.007.9479980.70%
2019/05/2258.0800.008.0551,0060.50%
2019/05/2028.0000.007.9621,0210.20%
2019/05/17108.1400.008.15101,0290.97%
2019/05/16108.1800.008.15101,0290.97%
2019/05/15108.2800.008.29101,0370.96%
2019/05/1400.00108.148.25-101,043-0.96%
2019/05/1300.0018.228.22-11,051-0.10%
2019/05/0300.00358.308.50-351,036-3.38%
2019/04/3000.001708.208.38-1701,034-16.44% 大賣/鉅額交易
2019/04/2500.0028.508.47-21,037-0.19%
2019/04/1828.6000.008.6021,0630.19%
2019/04/1018.5438.558.55-21,177-0.17%
2019/04/0918.6638.698.65-21,168-0.17%
2019/04/0328.5700.008.5721,1890.17%
2019/04/0218.6400.008.6011,1790.08%
2019/04/0118.9700.008.9011,1540.09%
2019/03/2500.0019.289.27-11,136-0.09%
2019/03/22489.47409.419.4281,1460.70%
2019/03/20259.47239.459.4021,1100.18%
2019/03/19329.69209.569.49121,1471.05%
2019/03/18279.47199.439.5581,1440.70%
2019/03/15399.41249.469.35151,1261.33%
2019/03/14209.13189.239.2021,1170.18%
2019/03/1329.31159.489.11-131,106-1.17%
2019/03/1200.0039.059.03-3933-0.32%
2019/03/11368.98228.998.96149531.47%
2019/03/08998.97568.999.00439504.52%
2019/03/06178.91138.939.0049230.43%
2019/03/0500.0028.928.91-2916-0.22%
2019/02/27278.88358.918.87-8929-0.86%
2019/02/2638.9339.008.8809230.00%
2019/02/2500.0038.768.78-3868-0.35%
2019/02/2238.6000.008.6638460.35%
2019/02/2048.5900.008.5848230.49%
2019/02/19108.5218.518.4898151.10%
2019/02/1848.4500.008.4748200.49%
2019/02/1500.00408.458.45-40808-4.95%
2019/02/1428.5100.008.5128080.25%
2019/02/1338.4900.008.4237950.38%
2019/02/1100.0018.338.29-1777-0.13%
2019/01/3018.3600.008.2417770.13%
2019/01/2800.0058.458.43-5776-0.64%
2019/01/2100.0028.408.46-2809-0.25%
2019/01/1858.3900.008.3857940.63%
2019/01/1000.0088.688.63-8769-1.04%
2019/01/0900.00228.748.63-22762-2.89%
2019/01/082308.682008.688.61307364.08% 大買/大賣/
2019/01/04278.5800.008.50276803.97%
2018/12/2700.0038.498.39-3668-0.45%
2018/12/21208.22188.328.3526990.29%
2018/12/18538.6600.008.68537327.23%
2018/12/17528.7118.708.74517596.72%
2018/12/14258.6300.008.64258462.95%
2018/12/13408.7400.008.74409924.03%
2018/12/12558.63378.828.77181,0011.80%
2018/12/111128.501008.508.77129611.25% 大買/
2018/12/10138.3238.408.33109271.08%
2018/12/06488.2500.008.12489135.25%
2018/12/0300.0038.388.36-3896-0.33%
2018/11/2900.0078.238.26-7903-0.77%
2018/11/2618.3600.008.3219260.11%
2018/11/2300.00108.078.36-10900-1.11%
2018/11/2100.0018.018.03-1904-0.11%
2018/11/2000.0068.078.08-6963-0.62%
2018/11/15318.0200.008.02319903.13%
2018/11/14288.2400.008.20281,0032.79%
2018/11/13478.0400.008.10471,0084.66%
2018/11/12128.0900.008.10121,0101.19%
2018/11/07208.11208.118.1501,0180.00%
2018/11/06118.0800.008.03111,0231.08%
2018/11/0228.0700.008.2121,0240.20%
2018/11/0168.0300.008.1261,0190.59%
2018/10/3000.0037.707.70-31,002-0.30%
2018/10/2500.0057.567.51-51,004-0.50%
2018/10/2237.7100.007.7631,0070.30%
2018/10/1800.0057.677.68-51,011-0.49%
2018/10/1727.71107.717.66-81,011-0.79%
2018/10/1600.00177.647.67-171,012-1.68%
2018/10/1547.70387.707.60-341,015-3.35%
2018/10/1227.6400.007.6021,0140.20%
2018/10/1157.42277.397.33-221,037-2.12%
2018/10/08137.91208.108.07-71,014-0.69%
2018/10/05518.11638.098.00-121,013-1.18%
2018/10/0418.3900.008.2419970.10%
2018/10/0200.0028.748.74-2972-0.21%
2018/09/2700.0068.768.71-6954-0.63%
2018/09/2600.0018.708.60-1943-0.11%
2018/09/2500.0049.128.98-4923-0.43%
2018/09/2118.99149.018.97-13922-1.41%
2018/09/201149.251209.128.90-6916-0.65% 大買/大賣/
2018/09/1949.11169.119.32-12847-1.42%
2018/09/18778.51788.508.49-1757-0.13%
2018/09/14898.4300.008.398974711.90%
2018/09/131208.4068.448.3711475515.08% 大買/鉅額交易
2018/09/12398.2200.008.25398204.75%
2018/09/11207.9900.008.25209712.06%
2018/09/1000.0048.077.98-41,060-0.38%
2018/09/071628.0800.008.021621,06815.16% 大買/鉅額交易
2018/09/061248.2500.008.231241,06011.69% 大買/鉅額交易
2018/09/05498.2700.008.19491,0554.64%
2018/09/041328.2800.008.251321,05812.47% 大買/鉅額交易
2018/09/03998.2718.308.22981,0879.01%
2018/08/31428.1400.008.13421,0753.90%
2018/08/30458.2300.008.15451,0804.16%
2018/08/2928.2700.008.1821,0830.18%
2018/08/2718.39118.408.29-101,177-0.85%
2018/08/2400.0058.058.01-51,121-0.45%
2018/08/2348.0700.008.0741,1330.35%
2018/08/22158.1048.078.08111,1310.97%
2018/08/21187.99118.038.0071,1270.62%
2018/08/20267.7400.007.75261,1182.32%
2018/08/1617.5500.007.5711,1090.09%
2018/08/131027.6500.007.621021,1049.23% 大買/鉅額交易
2018/08/101017.7200.007.681011,0969.21% 大買/鉅額交易
2018/08/0917.6700.007.6811,0900.09%
2018/08/0717.6900.007.6111,0890.09%
2018/08/0697.6600.007.6691,0920.82%
2018/08/02187.6800.007.62181,0901.65%
2018/07/3117.7500.007.7211,1000.09%
2018/07/3027.7400.007.6921,0970.18%
2018/07/1017.6927.657.65-11,070-0.09%
2018/07/0917.6300.007.6411,0680.09%
2018/07/0427.842437.887.80-2411,068-22.54% 大賣/鉅額交易
2018/07/0227.9700.007.9021,0600.19%
2018/06/2958.19888.238.06-831,053-7.88%
2018/06/2808.0518.198.09-11,025-0.10%
2018/06/2700.005167.998.13-516988-52.22% 大賣/鉅額交易
2018/06/2548.05878.038.01-83919-9.02%
2018/06/2268.0900.008.0469150.66%
2018/06/2158.3668.488.21-1901-0.11%
2018/06/2000.002398.428.50-239818-29.18% 大賣/鉅額交易
2018/06/1918.2300.008.2816690.15%
2018/06/1500.00767.887.92-76662-11.48%
2018/06/1400.00427.967.93-42654-6.42%
2018/06/1300.00797.997.96-79654-12.06%
2018/06/12158.00488.037.99-33652-5.06%
2018/06/1100.00458.227.99-45647-6.95%
2018/06/0818.0100.007.9716160.16%
2018/06/0448.0000.008.1146030.66%
2018/05/3000.0027.327.33-2521-0.38%
2018/05/2900.0027.357.50-2515-0.39%
2018/05/2526.9700.006.9624910.41%
2018/05/2227.0000.006.9524980.40%
2018/05/1826.9500.006.9025100.39%
2018/05/1626.8900.006.9025320.38%
2018/05/1106.9800.006.9905600.00%
2018/05/0426.9500.006.9425710.35%
2018/04/2706.8100.006.9006720.00%
2018/04/2007.5500.007.5806820.00%
2018/04/1627.6400.007.6527210.28%
2018/04/1100.000.47.807.82-0.41,102-0.03%
2018/04/10227.9800.007.95221,1401.93%
2018/04/09107.9800.007.98101,1380.88%
2018/04/02207.93247.967.97-41,155-0.35%
2018/03/31207.9500.007.99201,1481.74%
2018/03/29158.0400.008.04151,1441.31%
2018/03/2700.0078.048.03-71,141-0.61%
2018/03/2208.05108.208.09-101,130-0.88%
2018/03/21108.3000.008.11101,1230.89%
2018/03/1200.0027.987.98-21,022-0.20%
2018/03/0907.9000.007.9301,0280.00%
2018/02/12307.0400.007.10301,3682.19%
2018/02/09106.9100.007.00101,3750.73%
2018/02/061347.4900.007.361341,3769.74% 大買/鉅額交易
2018/02/0218.1300.008.1011,3730.07%
2018/01/29208.2200.008.22201,3851.44%
2018/01/26108.2300.008.25101,4180.71%
2018/01/25158.3900.008.26151,4191.06%
2018/01/24308.2500.008.24301,3412.24%
2018/01/2300.0028.188.18-21,338-0.15%
2018/01/1588.1800.008.1781,6420.49%
2018/01/10208.4500.008.45201,6421.22%
2018/01/0900.0028.468.45-21,633-0.12%
2018/01/0800.00128.538.58-121,639-0.73%
2018/01/05138.74608.608.75-471,574-2.98%
2018/01/0400.0048.078.41-41,275-0.31%
2018/01/02207.9218.047.99191,2791.49%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音