晉倫 (6151)-臺銀證券券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
1,428張
產業
上櫃其他電子類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	51.95	0	0.00	51.90	4	5,946	0.07%
2024/11/21	3	53.50	0	0.00	53.30	3	6,002	0.05%
2024/11/20	4	53.65	1	53.70	53.20	3	6,028	0.05%
2024/11/19	2	54.15	4	55.30	55.40	-2	5,990	-0.03%
2024/11/15	1	52.80	0	0.00	52.90	1	5,861	0.02%
2024/11/14	2	57.30	2	55.90	52.90	0	5,789	0.00%
2024/11/13	2	52.50	0	0.00	53.00	2	5,674	0.04%
2024/11/12	5	52.52	3	53.13	53.60	2	5,617	0.04%
2024/11/11	13	53.98	8	53.86	53.10	5	5,549	0.09%
2024/11/08	24	57.08	1	56.20	58.10	23	5,481	0.42%
2024/11/07	3	61.00	3	61.00	62.00	0	5,341	0.00%
2024/11/06	3	61.63	0	0.00	60.40	3	5,336	0.06%
2024/11/04	1	63.10	6	63.32	63.50	-5	5,326	-0.09%
2024/11/01	2	60.00	0	0.00	61.10	2	5,305	0.04%
2024/10/30	2	61.00	5	60.90	60.70	-3	5,304	-0.06%
2024/10/29	0	0.00	2	61.70	61.70	-2	5,296	-0.04%
2024/10/28	0	0.00	4	60.45	61.00	-4	5,277	-0.08%
2024/10/25	2	61.20	2	61.35	62.00	0	5,256	0.00%
2024/10/24	7	59.91	10	59.70	60.20	-3	5,242	-0.06%
2024/10/23	33	62.52	36	61.31	62.00	-3	5,206	-0.06%
2024/10/22	50	58.54	20	59.86	61.10	30	4,407	0.68%
2024/10/21	2	55.60	7	55.60	55.60	-5	3,876	-0.13%
2024/10/18	8	47.38	8	50.37	50.60	0	3,871	0.00%
2024/10/17	3	45.17	6	46.44	46.00	-3	3,688	-0.08%
2024/10/16	3	42.88	6	43.73	43.60	-3	3,590	-0.08%
2024/10/15	1	44.15	5	42.99	43.00	-4	3,638	-0.11%
2024/10/14	5	41.35	7	42.28	41.65	-2	3,639	-0.06%
2024/10/11	5	40.46	2	40.35	40.05	3	3,672	0.08%
2024/10/08	3	41.60	1	41.50	41.50	2	3,650	0.05%
2024/10/07	5	42.32	6	42.12	41.80	-1	3,628	-0.03%
2024/10/04	12	45.87	8	45.10	43.40	4	3,561	0.11%
2024/10/01	20	44.42	28	44.58	45.85	-8	3,346	-0.24%
2024/09/30	4	41.70	6	41.99	41.70	-2	3,195	-0.06%
2024/09/27	6	43.20	4	43.15	42.50	2	3,171	0.06%
2024/09/26	2	42.35	0	0.00	40.65	2	3,083	0.06%
2024/09/25	1	42.80	1	42.55	42.00	0	3,045	0.00%
2024/09/24	0	0.00	0	41.20	40.70	0	2,950	0.00%
2024/09/20	0	0.00	0	41.25	40.05	0	2,869	0.00%
2024/09/19	1	42.60	0	0.00	41.75	1	2,812	0.04%
2024/09/18	1	40.00	1	40.47	40.80	0	2,634	0.00%
2024/09/16	0	37.76	0	0.00	37.10	0	2,566	0.00%
2024/09/12	1	37.00	1	37.45	36.85	0	2,511	0.00%
2024/09/10	5	37.94	5	36.30	36.10	0	2,464	0.00%
2024/09/09	0	0.00	1	39.60	39.85	-1	2,408	-0.04%
2024/09/05	2	44.08	1	42.05	42.00	1	2,345	0.04%
2024/09/04	2	41.30	4	43.58	43.10	-2	2,284	-0.09%
2024/09/03	0	0.00	2	45.90	44.75	-2	2,223	-0.09%
2024/09/02	6	44.85	7	44.71	44.45	-1	2,148	-0.05%
2024/08/30	1	47.50	3	48.67	47.65	-2	2,047	-0.10%
2024/08/29	16	47.96	6	48.15	46.75	10	1,917	0.52%
2024/08/28	2	44.93	3	47.27	47.30	-1	1,538	-0.06%
2024/08/27	5	39.22	2.3	42.83	43.00	2.7	1,282	0.21%
2024/08/26	0	0.00	5.6	36.90	39.10	-5.6	1,026	-0.54%
2024/08/23	1	38.45	1	35.70	35.55	0	971	0.00%
2024/08/22	6	36.75	31	36.32	36.75	-25	870	-2.87%
2024/08/21	0	0.00	2	33.60	33.45	-2	801	-0.25%
2024/08/20	0	0.00	4	34.20	33.20	-4	796	-0.50%
2024/08/19	0	0.00	1	33.30	33.30	-1	788	-0.13%
2024/08/16	4	34.20	5	34.26	33.95	-1	781	-0.13%
2024/08/15	1	33.70	4	33.80	34.20	-3	767	-0.39%
2024/08/14	0	0.00	13	33.60	33.85	-13	755	-1.72%
2024/08/08	0	0.00	12	32.93	33.30	-12	701	-1.71%
2024/08/07	0	0.00	6	31.58	32.05	-6	681	-0.88%
2024/08/06	0	0.00	6	30.25	30.20	-6	664	-0.90%
2024/08/02	0	0.00	6	32.70	31.60	-6	634	-0.95%
2024/08/01	1	31.65	6	31.90	31.65	-5	617	-0.81%
2024/07/31	0	0.00	6	31.52	31.15	-6	610	-0.98%
2024/07/30	0	0.00	9	30.39	31.50	-9	603	-1.49%
2024/07/29	1	29.90	9	31.94	31.00	-8	595	-1.34%
2024/07/26	0	0.00	7	31.84	31.40	-7	572	-1.22%
2024/07/23	0	0.00	6	36.88	34.50	-6	549	-1.09%
2024/07/22	0	0.00	7	35.32	34.85	-7	520	-1.34%
2024/07/19	0	0.00	9	34.07	35.75	-9	469	-1.92%
2024/07/18	0	0.00	10.1	34.22	34.95	-10.1	417	-2.41%
2024/07/17	1	35.65	9	35.91	35.95	-8	395	-2.02%
2024/07/16	0	0.00	9	34.17	36.45	-9	337	-2.67%
2024/07/15	1	35.75	10	33.33	33.15	-9	246	-3.64%
2024/07/12	2.1	31.99	0.2	33.35	33.45	1.9	177	1.06%
2024/07/11	0.1	30.45	0	0.00	30.45	0.1	101	0.08%
2024/07/09	0	0.00	2	27.90	27.70	-2	75	-2.65%
2024/06/26	0	0.00	1	27.20	27.25	-1	68	-1.47%
2024/06/21	0	0.00	1	27.05	27.10	-1	84	-1.19%
2024/06/20	0	0.00	3	27.05	27.05	-3	86	-3.46%
2024/05/20	5	26.75	0	0.00	27.00	5	103	4.84%
2024/03/26	0.1	28.50	0	0.00	28.60	0.1	87	0.08%
2024/03/22	0	0.00	1	28.20	28.20	-1	76	-1.31%
2024/02/23	4	27.33	2	27.33	27.30	2	51	3.88%
2024/02/21	0	0.00	4	27.14	27.25	-4	50	-7.95%
2024/02/20	0	0.00	1	27.40	27.15	-1	49	-2.00%
2024/02/16	0	0.00	6	27.35	27.40	-6	49	-12.21%
2024/02/15	0	0.00	8.7	27.21	27.35	-8.7	48	-17.91%
2024/02/02	0	0.00	4	27.45	27.55	-4	46	-8.68%
2024/02/01	0	0.00	5	27.36	27.40	-5	44	-11.28%
2024/01/30	0	0.00	3	27.37	27.20	-3	42	-7.04%
2024/01/29	0	0.00	4	27.16	27.10	-4	41	-9.63%
2024/01/26	0	0.00	14	27.08	27.00	-14	40	-34.48%
2024/01/25	0	0.00	4	26.78	26.80	-4	37	-10.69%
2024/01/24	0	0.00	4	26.45	26.50	-4	35	-11.29%
2024/01/23	0	0.00	4	26.30	26.35	-4	35	-11.20%
2024/01/19	1	26.20	0	0.00	26.30	1	35	2.78%
2024/01/18	2	26.20	0	0.00	26.25	2	35	5.65%
2024/01/17	3	26.15	0	0.00	26.25	3	35	8.57%
2024/01/16	3	26.27	0	0.00	26.20	3	34	8.70%
2024/01/15	4	26.53	0	0.00	26.50	4	33	11.92%
2024/01/12	2	26.50	0	0.00	26.55	2	33	5.99%
2024/01/10	2	26.60	0	0.00	26.45	2	33	5.94%
2024/01/05	2	26.75	0	0.00	26.80	2	33	6.05%
2024/01/02	2	26.80	0	0.00	26.90	2	32	6.08%
2023/12/29	2	26.80	0	0.00	26.90	2	32	6.10%
2023/12/22	0	0.00	1	26.80	26.75	-1	32	-3.07%
2023/12/21	0	0.00	1	26.80	26.80	-1	32	-3.07%
2023/12/18	0	0.00	3	26.85	26.90	-3	32	-9.15%
2023/12/15	0	0.00	2	26.90	26.90	-2	32	-6.11%
2023/12/14	0	0.00	7	26.81	26.85	-7	32	-21.37%
2023/12/13	0	0.00	3	26.77	26.75	-3	32	-9.16%
2023/12/07	0	0.00	1	27.10	27.00	-1	30	-3.23%
2023/12/06	0	0.00	1	27.00	27.00	-1	30	-3.30%
2023/12/05	1	26.80	0	0.00	26.80	1	29	3.34%
2023/12/04	0	0.00	8	26.51	26.80	-8	29	-26.85%
2023/12/01	0	0.00	8	26.43	26.50	-8	29	-26.94%
2023/11/28	0	0.00	2	26.28	26.25	-2	28	-6.98%
2023/11/27	0	0.00	1	26.25	26.20	-1	28	-3.53%
2023/11/24	0	0.00	1	26.20	26.15	-1	28	-3.54%
2023/11/23	0	0.00	1	26.10	26.15	-1	28	-3.56%
2023/11/22	0	0.00	1	26.10	26.05	-1	27	-3.57%
2023/11/21	3	25.97	2	25.95	26.05	1	28	3.57%
2023/11/20	0	0.00	2	25.90	25.95	-2	27	-7.18%
2023/11/17	0	0.00	2	25.90	25.90	-2	27	-7.18%
2023/11/16	0	0.00	2	25.90	25.85	-2	26	-7.43%
2023/11/14	0	0.00	4	25.68	25.70	-4	26	-14.90%
2023/10/25	0	0.00	1	26.15	26.10	-1	30	-3.28%
2023/10/20	0	0.00	2	26.13	26.30	-2	30	-6.49%
2023/10/18	0	0.00	2	26.05	26.05	-2	32	-6.23%
2023/10/17	0	0.00	5	26.21	26.15	-5	32	-15.43%
2023/10/16	0	0.00	4	26.15	26.25	-4	32	-12.23%
2023/10/12	1	26.30	0	0.00	26.35	1	33	3.00%
2023/10/06	1	26.35	0	0.00	26.45	1	34	2.87%
2023/09/28	0	0.00	5	26.45	26.45	-5	38	-12.86%
2023/09/27	0	0.00	3	26.35	26.40	-3	39	-7.69%
2023/09/21	1	26.60	0	0.00	26.60	1	39	2.55%
2023/09/15	0	0.00	2	26.70	26.70	-2	40	-4.93%
2023/08/10	0	0.00	4	26.70	26.65	-4	64	-6.20%
2023/08/07	0	0.00	5	26.65	26.70	-5	66	-7.55%
2023/08/02	0	0.00	9	26.70	26.70	-9	68	-13.06%
2023/07/21	1	26.85	0	0.00	26.90	1	80	1.23%
2023/07/18	0	0.00	4	26.75	26.75	-4	79	-5.01%
2023/07/17	2	26.88	0	0.00	26.90	2	79	2.51%
2023/07/13	0	0.00	17	26.81	26.80	-17	80	-21.25%
2023/07/10	0	0.00	10	26.85	26.80	-10	80	-12.49%
2023/06/30	0	0.00	1	27.40	27.30	-1	77	-1.30%
2023/06/29	0	0.00	3	27.30	27.40	-3	76	-3.91%
2023/06/16	0	0.00	3	27.85	27.80	-3	75	-3.98%
2023/06/15	3.1	29.85	0	0.00	29.90	3.1	73	4.15%
2023/05/11	1	29.80	0	0.00	29.55	1	52	1.91%
2023/05/10	1	29.85	0	0.00	30.05	1	51	1.94%
2023/05/08	1	31.75	0	0.00	31.60	1	49	2.02%
2023/04/11	2	28.70	0	0.00	28.60	2	32	6.22%
2023/04/07	3	28.70	0	0.00	28.50	3	32	9.10%
2023/03/31	3	28.80	0	0.00	28.90	3	32	9.22%
2023/03/30	3	28.80	0	0.00	28.85	3	32	9.20%
2023/03/24	6	28.90	0	0.00	28.85	6	35	17.12%
2023/03/23	1	28.70	0	0.00	28.80	1	35	2.85%
2023/03/09	1	28.55	1	28.70	28.55	0	34	0.00%
2023/03/03	0	0.00	2	27.85	28.00	-2	32	-6.22%
2023/03/02	0	0.00	2	27.80	27.85	-2	32	-6.18%
2023/02/21	1	27.20	0	0.00	27.25	1	30	3.31%
2023/02/17	0	0.00	0	27.00	27.05	0	29	0.00%
2023/02/15	0	0.00	4	27.05	27.00	-4	29	-13.39%
2023/02/09	0	0.00	1	27.20	27.00	-1	29	-3.41%
2023/02/08	0	0.00	4	27.10	27.20	-4	28	-14.01%
2023/02/01	2	26.40	0	0.00	26.40	2	27	7.35%
2023/01/31	4	26.40	0	0.00	26.40	4	27	14.47%
2022/12/30	7	26.48	0	0.00	26.35	7	31	22.44%
2022/12/29	5	26.60	0	0.00	26.70	5	31	16.01%
2022/12/21	3	26.33	0	0.00	26.40	3	30	9.74%
2022/12/19	0	0.00	2	25.95	26.15	-2	31	-6.32%
2022/12/16	0	0.00	2	25.70	25.75	-2	31	-6.42%
2022/12/09	0	0.00	2	25.35	25.40	-2	31	-6.42%
2022/12/07	0	0.00	2	25.10	25.20	-2	30	-6.49%
2022/12/05	0	0.00	2	24.95	25.40	-2	30	-6.67%
2022/12/01	0	0.00	3	24.65	24.60	-3	29	-10.32%
2022/11/25	2	24.25	0	0.00	24.20	2	30	6.47%
2022/11/24	2	24.20	0	0.00	24.25	2	30	6.49%
2022/11/22	2	24.45	0	0.00	24.40	2	30	6.48%
2022/11/18	5	24.45	0	0.00	24.55	5	31	15.76%
2022/11/15	5	24.00	0	0.00	24.35	5	38	13.07%
2022/11/14	5	24.00	0	0.00	24.25	5	38	13.04%
2022/11/10	5	24.00	0	0.00	24.00	5	39	12.61%
2022/11/09	0	0.00	3	24.25	24.20	-3	40	-7.45%
2022/11/04	2	23.40	0	0.00	23.50	2	40	4.97%
2022/11/01	0	0.00	2	22.95	23.00	-2	40	-5.00%
2022/10/31	0	0.00	2	22.95	22.95	-2	39	-5.08%
2022/10/27	0	0.00	9	22.94	23.20	-9	39	-22.80%
2022/10/26	0	0.00	10	22.78	22.90	-10	38	-25.71%
2022/10/24	0	0.00	1	23.80	23.45	-1	38	-2.62%
2022/10/20	0	0.00	18	23.99	24.10	-18	38	-46.59%
2022/10/03	0	0.00	3	25.80	25.80	-3	46	-6.41%
2022/09/29	0	0.00	5	25.79	25.90	-5	46	-10.70%
2022/09/26	2	26.60	0	0.00	26.60	2	45	4.41%
2022/09/23	0	0.00	3	27.15	27.15	-3	46	-6.41%
2022/09/07	0	0.00	1	26.65	26.55	-1	63	-1.57%
2022/09/02	6	27.07	0	0.00	27.15	6	80	7.49%
2022/08/31	2	27.10	0	0.00	27.10	2	87	2.28%
2022/08/29	0	0.00	2	27.10	27.30	-2	95	-2.10%
2022/08/25	0	0.00	2	27.75	27.60	-2	102	-1.96%
2022/08/24	0	0.00	2	27.93	27.80	-2	101	-1.96%
2022/08/23	0	0.00	5	28.95	27.85	-5	102	-4.89%
2022/08/22	0	0.00	4	27.45	27.45	-4	99	-4.01%
2022/08/09	2	26.10	0	0.00	26.15	2	99	2.02%
2022/07/18	6	25.63	0	0.00	25.65	6	110	5.43%
2022/07/11	0	0.00	5	26.00	25.50	-5	111	-4.49%
2022/07/05	3	25.25	0	0.00	25.45	3	118	2.53%
2022/06/30	0	0.00	3	25.80	25.75	-3	119	-2.51%
2022/06/28	0	0.00	4	25.95	26.00	-4	119	-3.34%
2022/06/27	0	0.00	1	26.30	26.30	-1	120	-0.83%
2022/06/22	0	0.00	3	26.00	26.05	-3	121	-2.47%
2022/06/21	0	0.00	9	25.63	26.10	-9	120	-7.46%
2022/06/20	0	0.00	10	25.35	25.20	-10	120	-8.30%
2022/06/10	5	30.95	0	0.00	31.10	5	102	4.87%
2022/05/30	0	0.00	5	29.94	30.40	-5	89	-5.61%
2022/05/24	2	29.40	0	0.00	29.55	2	90	2.21%
2022/05/18	0	0.00	3	29.70	29.60	-3	90	-3.30%
2022/05/16	1	29.40	5	29.35	29.40	-4	91	-4.38%
2022/05/12	0	0.00	21	29.75	29.10	-21	90	-23.14%
2022/05/10	0	0.00	26	29.97	29.95	-26	91	-28.43%
2022/05/09	0	0.00	11	30.83	30.50	-11	90	-12.18%
2022/04/29	2	32.05	0	0.00	32.20	2	89	2.23%
2022/04/15	2	34.95	0	0.00	35.10	2	92	2.15%
2022/04/11	6	35.03	0	0.00	34.90	6	89	6.69%
2022/04/07	2	36.55	0	0.00	36.45	2	86	2.31%
2022/04/06	0	0.00	1	36.70	36.80	-1	86	-1.16%
2022/03/31	4	36.73	0	0.00	36.70	4	85	4.70%
2022/03/21	2	37.70	0	0.00	37.70	2	80	2.48%
2022/03/17	2	37.60	0	0.00	37.70	2	81	2.45%
2022/03/16	14	37.70	0	0.00	37.50	14	83	16.75%
2022/03/15	13	37.67	0	0.00	37.80	13	84	15.38%
2022/03/14	9	37.64	0	0.00	37.85	9	85	10.58%
2022/03/09	11	36.89	0	0.00	37.00	11	82	13.29%
2022/03/08	22	36.67	1	36.70	36.50	21	81	25.81%
2022/03/07	15	36.72	0	0.00	36.90	15	80	18.75%
2022/03/04	3	37.00	0	0.00	37.05	3	80	3.75%
2022/03/03	4	37.00	0	0.00	37.10	4	81	4.89%
2022/03/02	9	36.85	2	36.78	37.05	7	85	8.20%
2022/03/01	4	36.93	0	0.00	37.00	4	89	4.46%
2022/02/24	2	36.65	0	0.00	36.65	2	92	2.16%
2022/02/23	0	0.00	1	36.85	36.95	-1	92	-1.09%
2022/02/15	2	36.30	0	0.00	36.60	2	96	2.08%
2022/02/09	0	0.00	2	37.00	37.10	-2	97	-2.05%
2022/02/07	0	0.00	2	36.70	36.40	-2	96	-2.07%
2022/01/26	2	36.15	0	0.00	36.20	2	95	2.09%
2022/01/10	2	37.20	0	0.00	37.45	2	85	2.34%
2022/01/04	2	37.40	0	0.00	37.20	2	84	2.35%
2021/12/13	1	37.60	0	0.00	37.50	1	80	1.24%
2021/12/10	0	0.00	3	39.00	38.85	-3	77	-3.89%
2021/11/18	6	37.22	0	0.00	37.00	6	67	8.89%
2021/10/25	0	0.00	8	33.30	34.10	-8	94	-8.49%
2021/10/22	0	0.00	4	34.00	33.80	-4	96	-4.14%
2021/10/13	0	0.00	5	35.06	34.00	-5	116	-4.30%
2021/10/12	0	0.00	18	35.23	35.05	-18	118	-15.20%
2021/10/08	2	36.25	0	0.00	36.40	2	119	1.67%
2021/09/16	5	36.90	0	0.00	37.15	5	317	1.57%
2021/09/15	5	37.10	0	0.00	37.15	5	319	1.57%
2021/09/13	5	37.29	0	0.00	37.20	5	326	1.53%
2021/08/23	0	0.00	15	34.40	34.70	-15	468	-3.20%
2021/08/19	0	0.00	7	34.42	33.65	-7	471	-1.48%
2021/08/18	0	0.00	25	34.58	34.95	-25	473	-5.28%
2021/08/17	0	0.00	6	35.67	35.15	-6	476	-1.26%
2021/08/16	0	0.00	16	35.55	35.75	-16	479	-3.34%
2021/07/26	1	40.35	0	0.00	40.25	1	630	0.16%
2021/07/14	5	40.25	1	40.20	40.40	4	707	0.57%
2021/07/13	10	40.75	0	0.00	40.20	10	719	1.39%
2021/07/12	10	41.23	0	0.00	41.60	10	734	1.36%
2021/07/09	21	42.05	0	0.00	41.95	21	742	2.83%
2021/07/08	0	0.00	10	45.40	44.90	-10	840	-1.19%
2021/07/06	0	0.00	5	45.85	44.50	-5	839	-0.60%
2021/07/05	0	0.00	12	45.09	45.35	-12	830	-1.44%
2021/07/02	10	43.03	1	43.10	42.90	9	825	1.09%
2021/07/01	20	43.36	0	0.00	43.45	20	842	2.37%
2021/06/30	0	0.00	3	44.50	43.75	-3	861	-0.35%
2021/06/29	0	0.00	26	43.91	44.20	-26	869	-2.99%
2021/06/28	5	42.60	5	42.50	42.60	0	877	0.00%
2021/06/25	1	42.35	0	0.00	41.80	1	911	0.11%
2021/06/22	5	41.00	0	0.00	41.15	5	1,000	0.50%
2021/06/21	5	41.20	0	0.00	40.90	5	1,000	0.50%
2021/06/18	7	42.43	0	0.00	42.00	7	997	0.70%
2021/06/17	1	43.00	0	0.00	43.25	1	997	0.10%
2021/06/15	0	0.00	1	42.35	42.00	-1	995	-0.10%
2021/06/11	0	0.00	5	42.50	42.55	-5	990	-0.50%
2021/06/10	4	41.60	0	0.00	42.35	4	990	0.40%
2021/06/09	40	42.91	0	0.00	42.55	40	986	4.06%
2021/06/08	5	45.30	0	0.00	45.20	5	960	0.52%
2021/06/07	0	0.00	5	46.50	45.60	-5	964	-0.52%
2021/06/04	11	45.40	2	45.85	45.85	9	963	0.93%
2021/06/03	1	46.05	39	46.18	46.50	-38	975	-3.90%
2021/06/02	12	43.81	0	0.00	43.70	12	965	1.24%
2021/06/01	2	44.80	17	44.26	45.05	-15	975	-1.54%
2021/05/28	0	0.00	5	41.75	41.55	-5	1,018	-0.49%
2021/05/27	5	41.35	0	0.00	41.40	5	1,040	0.48%
2021/05/26	0	0.00	5	41.50	41.85	-5	1,081	-0.46%
2021/05/25	0	0.00	5	42.00	41.15	-5	1,104	-0.45%
2021/05/24	0	0.00	10	41.28	41.50	-10	1,113	-0.90%
2021/05/21	0	0.00	8	40.41	40.85	-8	1,116	-0.72%
2021/05/20	15	39.58	5	41.20	39.20	10	1,118	0.89%
2021/05/19	0	0.00	18	40.92	40.65	-18	1,123	-1.60%
2021/05/18	10	38.56	30	39.73	40.10	-20	1,129	-1.77%
2021/05/17	0	0.00	30	38.19	36.75	-30	1,129	-2.66%
2021/05/14	0	0.00	30	41.85	40.75	-30	1,118	-2.68%
2021/05/13	10	39.55	10	41.27	40.15	0	1,110	0.00%
2021/05/12	5	40.50	6	45.95	41.80	-1	1,100	-0.09%
2021/05/11	0	0.00	10	45.30	45.00	-10	1,073	-0.93%
2021/05/06	4	41.30	0	0.00	41.15	4	1,029	0.39%
2021/05/04	5	40.20	0	0.00	40.30	5	1,016	0.49%
2021/05/03	2	44.85	3	46.50	44.10	-1	997	-0.10%
2021/04/29	10	46.35	0	0.00	45.90	10	986	1.01%
2021/04/27	3	46.60	0	0.00	46.80	3	963	0.31%
2021/04/26	12	45.68	0	0.00	45.55	12	947	1.27%
2021/04/22	0	0.00	30	46.30	44.40	-30	936	-3.20%
2021/04/19	7	45.00	0	0.00	44.50	7	924	0.76%
2021/04/16	1	45.80	0	0.00	46.20	1	924	0.11%
2021/04/14	0	0.00	3	46.68	43.55	-3	878	-0.34%
2021/04/12	0	0.00	3	43.15	43.15	-3	741	-0.40%
2021/04/09	3	39.00	0	0.00	39.25	3	727	0.41%
2021/04/08	3	39.00	0	0.00	39.70	3	717	0.42%
2021/04/07	0	0.00	1	40.10	39.35	-1	705	-0.14%
2021/04/06	0	0.00	6	40.68	41.10	-6	683	-0.88%
2021/04/01	0	0.00	1	39.50	38.80	-1	658	-0.15%
2021/03/31	1	40.10	0	0.00	39.80	1	637	0.16%
2021/03/29	1	36.90	4	38.43	38.20	-3	568	-0.53%
2021/03/26	1	36.10	0	0.00	36.10	1	515	0.19%
2021/03/19	3	31.97	0	0.00	32.10	3	465	0.64%
2021/03/18	1	32.00	0	0.00	32.05	1	462	0.22%
2021/03/17	1	31.95	1	32.10	32.10	0	465	0.00%
2021/03/16	0	0.00	5	32.10	32.00	-5	474	-1.05%
2021/03/15	3	32.75	0	0.00	32.75	3	475	0.63%
2021/03/10	3	29.78	0	0.00	30.05	3	459	0.65%
2021/03/09	6	30.38	4	30.40	29.80	2	451	0.44%
2021/03/08	2	31.95	0	0.00	31.65	2	429	0.47%
2021/03/05	4	33.01	0	0.00	31.30	4	419	0.95%
2021/03/04	6	34.48	0	0.00	33.70	6	401	1.49%
2021/03/02	14	32.85	0	0.00	31.80	14	340	4.11%
2021/02/26	5	31.70	0	0.00	31.55	5	317	1.58%
2021/02/18	0	0.00	5	26.50	27.30	-5	208	-2.40%
2021/01/27	5	24.00	0	0.00	24.15	5	178	2.80%
2021/01/26	5	24.00	0	0.00	24.10	5	178	2.80%
2021/01/25	4	24.00	0	0.00	24.15	4	177	2.25%
2021/01/21	5	23.53	0	0.00	23.55	5	175	2.84%
2021/01/20	15	23.65	0	0.00	23.15	15	172	8.68%
2021/01/18	3	23.80	0	0.00	23.95	3	165	1.82%
2021/01/15	10	24.55	0	0.00	24.20	10	162	6.15%
2021/01/08	0	0.00	1	24.60	24.60	-1	119	-0.84%
2020/12/25	0	0.00	4	23.80	23.90	-4	103	-3.87%
2020/12/10	3	23.90	0	0.00	23.95	3	108	2.76%
2020/11/24	5	22.30	0	0.00	22.35	5	110	4.54%
2020/11/20	3	22.30	0	0.00	22.30	3	109	2.75%
2020/10/29	5	22.10	0	0.00	22.25	5	110	4.51%
2020/10/22	5	22.10	0	0.00	22.25	5	111	4.48%
2020/10/16	5	22.30	0	0.00	22.00	5	112	4.45%
2020/10/15	5	22.30	0	0.00	22.50	5	113	4.39%
2020/10/05	5	22.00	0	0.00	22.10	5	114	4.35%
2020/09/24	15	21.75	0	0.00	21.70	15	129	11.55%
2020/09/23	5	22.00	0	0.00	22.20	5	132	3.77%
2020/09/22	19	22.11	0	0.00	22.10	19	134	14.18%
2020/09/21	10	22.55	0	0.00	22.45	10	131	7.59%
2020/09/17	10	22.20	0	0.00	22.20	10	124	8.05%
2020/08/24	0	0.00	1	20.35	20.40	-1	125	-0.80%
2020/08/03	0	0.00	0.2	20.10	20.10	-0.2	135	-0.13%
2020/07/30	2	20.10	0	0.00	20.20	2	136	1.47%
2020/07/24	3	20.20	0	0.00	20.25	3	138	2.17%
2020/07/20	0	0.00	1	20.25	20.40	-1	136	-0.73%
2020/07/17	6	20.45	0	0.00	20.50	6	136	4.39%
2020/07/10	8	20.64	0	0.00	20.60	8	139	5.73%
2020/07/09	4	20.85	0	0.00	20.80	4	138	2.88%
2020/07/07	3	21.00	0	0.00	21.00	3	130	2.30%
2020/07/06	5	21.05	0	0.00	21.00	5	128	3.88%
2020/07/02	0	0.00	30	21.70	21.85	-30	123	-24.23%
2020/06/22	0	0.00	1	21.65	21.60	-1	112	-0.89%
2020/06/15	1	22.00	0	0.00	21.90	1	106	0.94%
2020/06/08	5	20.45	0	0.00	20.65	5	75	6.63%
2020/05/22	0	0.00	0.7	20.00	19.90	-0.7	70	-0.99%
2020/05/21	0	0.00	10	20.10	20.00	-10	69	-14.41%
2020/04/28	1	19.30	0	0.00	19.50	1	54	1.82%
2020/04/16	0	0.00	0	18.70	18.80	0	48	0.00%
2020/04/15	15	18.32	0	0.00	18.45	15	48	31.25%
2020/03/23	5	15.54	0	0.00	15.70	5	49	10.16%
2020/03/19	3	15.70	0	0.00	16.00	3	49	6.10%
2020/03/12	3	17.50	0	0.00	17.50	3	46	6.39%
2020/03/10	2	18.00	0	0.00	18.00	2	45	4.38%
2020/03/09	4	18.10	0	0.00	18.10	4	45	8.87%
2020/03/06	3	18.30	0	0.00	18.30	3	44	6.72%
2020/03/05	5	18.40	0	0.00	18.50	5	44	11.12%
2020/02/25	3	18.85	0	0.00	18.90	3	44	6.81%
2020/01/20	1	19.90	0	0.00	20.00	1	53	1.86%
2019/12/26	5	20.10	0	0.00	20.15	5	57	8.67%
2019/12/12	0	0.00	1	20.25	20.25	-1	56	-1.78%
2019/12/10	1	20.30	12	20.30	20.40	-11	59	-18.43%
2019/12/06	5	19.95	0	0.00	20.10	5	58	8.60%
2019/12/03	1	20.15	0	0.00	20.15	1	58	1.71%
2019/11/28	0	0.00	1	20.10	20.15	-1	58	-1.72%
2019/11/27	0	0.00	10	20.10	20.15	-10	58	-17.23%
2019/11/12	4	20.20	0	0.00	20.35	4	52	7.56%
2019/11/04	1	19.60	1	19.70	19.75	0	49	0.00%
2019/10/15	0	0.00	5	19.35	19.40	-5	47	-10.58%
2019/10/14	0	0.00	1	19.20	19.35	-1	46	-2.15%
2019/10/07	0	0.00	5	18.85	18.95	-5	44	-11.36%
2019/09/12	0	0.00	9	18.38	18.50	-9	52	-17.13%
2019/09/11	0	0.00	6	18.30	18.35	-6	52	-11.42%
2019/09/10	0	0.00	7	18.26	18.35	-7	52	-13.27%
2019/08/23	0	0.00	7	18.10	18.05	-7	54	-12.85%
2019/08/22	0	0.00	6	18.05	18.10	-6	54	-11.09%
2019/08/21	0	0.00	6	18.05	18.10	-6	54	-11.02%
2019/08/20	0	0.00	8	18.07	18.10	-8	55	-14.51%
2019/08/19	0	0.00	5	18.13	18.20	-5	55	-8.95%
2019/08/16	0	0.00	6	18.07	18.05	-6	57	-10.48%
2019/08/15	0	0.00	6	18.00	18.05	-6	57	-10.40%
2019/08/14	0	0.00	7	18.10	18.15	-7	57	-12.13%
2019/08/13	0	0.00	5	18.15	18.05	-5	57	-8.74%
2019/08/12	0	0.00	9	18.28	18.35	-9	57	-15.74%
2019/08/08	0	0.00	9	18.06	18.15	-9	56	-15.81%
2019/08/07	0	0.00	3	18.15	18.10	-3	56	-5.35%
2019/08/05	0	0.00	9	18.18	18.20	-9	58	-15.48%
2019/08/02	0	0.00	9	18.15	18.25	-9	57	-15.70%
2019/07/25	0	0.00	0.3	18.10	18.15	-0.3	60	-0.41%
2019/07/24	0	0.00	1	18.15	18.15	-1	60	-1.65%
2019/07/02	10	19.53	0	0.00	19.60	10	72	13.75%
2019/07/01	1	19.50	0	0.00	19.55	1	73	1.36%
2019/06/18	1	19.15	0	0.00	19.15	1	73	1.35%
2019/06/10	0	0.00	4.2	19.15	19.20	-4.2	75	-5.63%
2019/06/05	0	0.00	3	19.05	19.05	-3	78	-3.83%
2019/05/31	0	0.00	9	19.16	19.20	-9	77	-11.59%
2019/05/30	1	19.15	8	19.10	19.15	-7	78	-8.95%
2019/05/29	0	0.00	5	19.11	19.15	-5	78	-6.40%
2019/05/28	0	0.00	4	19.10	19.10	-4	78	-5.13%
2019/05/27	1	19.05	4	19.10	19.05	-3	77	-3.89%
2019/05/24	0	0.00	3	19.10	19.05	-3	76	-3.91%
2019/05/23	0	0.00	6	19.09	19.10	-6	75	-7.92%
2019/05/03	0	0.00	13	19.80	19.75	-13	67	-19.26%
2019/05/02	0	0.00	12	19.78	19.75	-12	67	-17.84%
2019/04/29	0	0.00	19	19.92	19.55	-19	65	-28.87%
2019/04/26	5	19.90	11	19.90	19.90	-6	63	-9.38%
2019/04/25	0	0.00	12	19.91	19.90	-12	62	-19.13%
2019/04/19	0	0.00	5	20.05	20.00	-5	59	-8.38%
2019/04/15	2	20.10	5	20.20	20.05	-3	57	-5.26%
2019/04/12	0	0.00	10	20.05	20.10	-10	58	-17.23%
2019/04/11	0	0.00	20	19.98	20.00	-20	57	-34.89%
2019/04/10	10	19.88	0	0.00	19.90	10	55	17.87%
2019/04/09	0	0.00	31	20.03	20.05	-31	52	-58.64%
2019/04/08	0	0.00	17	20.09	20.05	-17	51	-33.28%
2019/04/03	0	0.00	32	20.17	20.20	-32	48	-66.48%
2019/04/02	0	0.00	27	20.42	20.30	-27	45	-59.28%
2019/04/01	10	20.80	27	20.70	20.55	-17	43	-38.74%
2019/03/19	2	20.55	0	0.00	20.60	2	43	4.58%
2019/02/12	0	0.00	0.1	20.60	20.75	-0.1	42	-0.25%
2019/01/30	0	0.00	24	20.46	20.50	-24	42	-56.43%
2019/01/25	10	20.58	0	0.00	20.70	10	43	23.23%
2019/01/11	1	20.50	0	0.00	20.50	1	48	2.08%
2019/01/10	4	20.50	0	0.00	20.50	4	47	8.34%
2018/12/28	5	20.50	0	0.00	20.70	5	51	9.68%
2018/12/26	20	20.48	0	0.00	20.40	20	52	38.02%
2018/12/25	20	20.48	0	0.00	20.50	20	52	38.41%
2018/12/24	7	20.50	0	0.00	20.70	7	52	13.44%
2018/12/21	32	20.53	0	0.00	20.60	32	52	60.45%
2018/12/20	44	20.70	0	0.00	20.65	44	52	84.59%
2018/12/19	21	20.59	0	0.00	20.70	21	50	41.37%
2018/12/18	30	20.52	0	0.00	20.50	30	51	58.48%
2018/12/17	20	20.44	0	0.00	20.60	20	51	38.59%
2018/11/07	0	0.00	10	19.98	20.00	-10	76	-12.99%
2018/11/06	0	0.00	7	19.91	20.00	-7	78	-8.89%
2018/11/05	0	0.00	5	19.75	19.80	-5	80	-6.21%
2018/11/02	0	0.00	6	19.96	19.95	-6	80	-7.49%
2018/11/01	0	0.00	5	19.80	19.85	-5	79	-6.26%
2018/10/31	0	0.00	10	19.65	19.70	-10	80	-12.50%
2018/10/29	1	19.00	0	0.00	19.50	1	78	1.27%
2018/10/24	0	0.00	10	19.48	19.50	-10	77	-12.89%
2018/10/19	0	0.00	5	19.60	19.60	-5	78	-6.33%
2018/10/17	0	0.00	5	19.75	19.70	-5	79	-6.31%
2018/10/16	0	0.00	16	19.46	19.50	-16	80	-19.98%
2018/10/15	0	0.00	9	19.42	19.35	-9	81	-11.02%
2018/10/11	0	0.00	2	19.10	19.10	-2	80	-2.48%
2018/10/04	0	0.00	8	20.35	20.25	-8	80	-9.99%
2018/10/03	0	0.00	11	20.35	20.40	-11	81	-13.54%
2018/10/01	1	20.50	16	20.42	20.40	-15	82	-18.18%
2018/09/27	1	20.70	11	20.75	20.80	-10	82	-12.07%
2018/09/21	1	20.55	0	0.00	20.80	1	86	1.15%
2018/09/10	0	0.00	5	20.28	19.80	-5	95	-5.26%
2018/09/06	2	20.60	0	0.00	20.60	2	112	1.77%
2018/09/04	2	20.90	0	0.00	20.85	2	124	1.60%
2018/09/03	3	21.00	10	21.00	20.90	-7	130	-5.38%
2018/08/31	0	0.00	40	20.94	21.00	-40	130	-30.56%
2018/08/30	0	0.00	2	21.20	21.10	-2	130	-1.53%
2018/08/29	0	0.00	20	21.28	21.30	-20	130	-15.28%
2018/08/28	0	0.00	10	21.30	21.30	-10	131	-7.58%
2018/08/27	0	0.00	15	21.36	21.25	-15	133	-11.25%
2018/08/24	0	0.00	16	21.37	21.40	-16	135	-11.82%
2018/08/23	0	0.00	37	21.45	21.35	-37	136	-27.03%
2018/08/14	1	22.40	0	0.00	22.45	1	128	0.78%
2018/08/13	7	22.46	0	0.00	22.45	7	128	5.43%
2018/08/07	0	0.00	1	22.80	22.90	-1	133	-0.75%
2018/07/30	2	23.10	0	0.00	23.20	2	140	1.43%
2018/07/23	1	23.30	0	0.00	23.30	1	141	0.70%
2018/07/04	20	22.33	176	22.38	22.65	-156	165	-94.44%	大賣/鉅額交易
2018/06/26	10	22.43	0	0.00	22.45	10	171	5.84%
2018/06/25	1	22.50	0	0.00	22.45	1	172	0.58%
2018/06/22	4	22.40	0	0.00	22.60	4	181	2.21%
2018/06/20	10	22.65	0	0.00	22.40	10	187	5.32%
2018/06/19	5	22.90	0	0.00	22.85	5	187	2.67%
2018/06/15	5	23.05	0	0.00	23.00	5	186	2.68%
2018/06/14	1	25.40	2	25.38	25.40	-1	181	-0.55%
2018/06/13	1	25.30	2	25.35	25.35	-1	177	-0.56%
2018/06/12	4	25.00	1	25.20	25.20	3	172	1.74%
2018/06/11	1	25.50	0	0.00	25.35	1	168	0.59%
2018/06/08	0	0.00	2	25.70	25.75	-2	163	-1.22%
2018/06/07	2	25.73	1	25.70	25.75	1	162	0.62%
2018/06/06	0	0.00	1	25.70	25.70	-1	162	-0.62%
2018/06/04	1	25.55	0	0.00	25.65	1	160	0.62%
2018/06/01	0	0.00	1	25.45	25.50	-1	159	-0.63%
2018/05/31	0	0.00	2	25.05	25.35	-2	157	-1.27%
2018/05/29	0	0.00	1	25.20	25.20	-1	155	-0.64%
2018/05/28	0	0.00	5	25.00	25.15	-5	153	-3.26%
2018/05/22	0	0.00	1	25.10	25.05	-1	151	-0.66%
2018/05/21	0	0.00	4	24.98	25.05	-4	151	-2.63%
2018/05/18	0	0.00	12	24.69	24.85	-12	151	-7.91%
2018/05/17	0	0.00	3	24.70	24.70	-3	154	-1.94%
2018/05/16	0	0.00	4	24.55	24.40	-4	153	-2.60%
2018/05/15	10	24.55	10	24.52	24.50	0	154	0.00%
2018/05/14	0	0.00	4	25.03	25.05	-4	154	-2.58%
2018/05/11	6	25.20	14	25.06	25.20	-8	154	-5.18%
2018/05/07	0	0.00	15	25.60	25.75	-15	151	-9.89%
2018/04/30	10	25.30	0	0.00	25.50	10	153	6.53%
2018/04/26	0	0.00	4	25.55	25.50	-4	155	-2.57%
2018/04/25	10	25.40	0	0.00	25.40	10	155	6.44%
2018/04/24	19	25.45	0	0.00	25.45	19	155	12.20%
2018/04/23	1	25.70	0	0.00	25.75	1	154	0.65%
2018/04/19	1	25.90	0	0.00	25.95	1	153	0.65%
2018/04/13	1	25.85	0	0.00	25.95	1	167	0.60%
2018/04/12	2	25.78	0	0.00	25.80	2	166	1.20%
2018/04/02	1	25.90	0	0.00	25.90	1	157	0.64%
2018/03/23	62	25.04	0	0.00	25.00	62	137	44.93%
2018/03/22	18	25.39	0	0.00	25.40	18	132	13.58%
2018/03/21	20	25.38	0	0.00	25.40	20	130	15.31%
2018/03/20	22	25.30	0	0.00	25.40	22	128	17.13%
2018/03/19	0	0.00	3	25.35	25.40	-3	124	-2.41%
2018/03/06	1	24.20	0	0.00	24.30	1	118	0.85%
2018/02/09	3	23.45	0	0.00	23.65	3	128	2.33%
2018/02/07	0	0.00	4	23.36	23.45	-4	126	-3.15%
2018/02/06	15	23.35	0	0.00	23.00	15	127	11.77%
2018/02/02	2	24.20	0	0.00	24.35	2	122	1.64%
2018/02/01	10	24.30	0	0.00	24.25	10	127	7.87%
2018/01/31	11	24.30	1	24.30	24.30	10	127	7.86%
2018/01/30	10	24.40	0	0.00	24.50	10	126	7.89%
2018/01/18	0	0.00	2	24.85	24.90	-2	127	-1.57%
2018/01/12	2	24.50	0	0.00	24.55	2	127	1.56%
2018/01/11	4	24.60	0	0.00	24.45	4	127	3.14%
2018/01/05	0	0.00	25	24.61	24.75	-25	111	-22.49%
2018/01/04	0	0.00	21	24.27	24.45	-21	107	-19.45%
2018/01/03	9	24.04	0	0.00	24.05	9	102	8.80%
2018/01/02	1	23.95	0	0.00	24.00	1	102	0.97%