• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.01
  • 漲跌
    ▼0.06
  • 漲幅
    -0.66%
  • 成交量
    410張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百一 (6152)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買賣賣賣買買賣買賣買賣賣賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/187891011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17309.07978.989.01-67577-11.61%
2025/04/1619.0700.009.0715840.17%
2025/04/1569.062409.199.38-234585-39.94% 大賣/鉅額交易
2025/04/144199.00358.949.0538457866.36% 大買/鉅額交易
2025/04/11458.47458.398.5005680.00%
2025/04/10108.471908.468.47-180563-31.95% 大賣/鉅額交易
2025/04/09737.663937.787.70-320556-57.46% 大賣/鉅額交易
2025/04/08158.5200.008.51155362.80%
2025/04/0700.00799.459.45-79526-15.01%
2025/04/0200.001210.4810.50-12534-2.24%
2025/04/017210.373010.2810.35425347.86%
2025/03/3117510.2100.0010.2017552933.05% 大買/鉅額交易
2025/03/287010.8519010.5510.80-120517-23.18% 大賣/鉅額交易
2025/03/2510011.2200.0011.1510053518.67%
2025/03/2100.00611.8511.70-6530-1.13%
2025/03/18311.8000.0011.7035680.53%
2025/03/1700.00412.0011.85-4575-0.70%
2025/03/14811.8100.0011.9085841.37%
2025/03/131012.10412.3011.9065921.01%
2025/03/12512.151912.2012.25-14591-2.37%
2025/03/114211.96712.1111.95355985.85%
2025/03/1000.001012.2012.20-10607-1.65%
2025/03/0700.00212.0012.05-2611-0.33%
2025/03/063212.1500.0012.05326125.22%
2025/03/05312.2500.0012.3536100.49%
2025/03/03612.3800.0012.2066490.92%
2025/02/261012.931013.0312.9006540.00%
2025/02/242813.053513.1313.20-7657-1.07%
2025/02/211012.70812.9312.9526560.30%
2025/02/19412.764512.7912.75-41690-5.94%
2025/02/1800.003012.7112.70-30696-4.31%
2025/02/171012.682512.7912.70-15725-2.07%
2025/02/14312.651112.7012.75-8761-1.05%
2025/02/13412.581512.5412.65-11810-1.36%
2025/02/12512.35512.5012.3508700.00%
2025/02/11512.3400.0012.2559340.53%
2025/02/103212.452912.6412.7039350.32%
2025/02/0712413.091013.2813.0511493312.22% 大買/鉅額交易
2025/02/066113.236113.2113.2009350.00%
2025/02/056712.918912.8612.90-22926-2.37%
2025/02/044112.07512.2012.20369183.92%
2025/02/034111.602111.8211.95209312.15%
2025/01/22811.8500.0011.9089400.85%
2025/01/2100.00512.0011.95-5952-0.53%
2025/01/203011.791012.0011.85209732.06%
2025/01/171011.9510511.9111.90-95998-9.51% 大賣/
2025/01/164212.062912.1712.10131,0381.25%
2025/01/152612.08812.1812.10181,0441.72%
2025/01/1418512.07512.1512.151801,05817.00% 大買/鉅額交易
2025/01/13612.0118211.9811.95-1761,077-16.33% 大賣/鉅額交易
2025/01/102512.451012.6312.55151,0811.39%
2025/01/094412.835013.1112.55-61,097-0.55%
2025/01/084812.481712.6412.65311,1232.76%
2025/01/075412.85513.1012.60491,1574.23%
2025/01/06112.90613.1313.15-51,237-0.40%
2025/01/039513.0100.0012.75951,4046.76%
2025/01/024912.84513.0012.90441,5092.91%
2024/12/311512.6800.0012.80151,6550.91%
2024/12/30512.857012.9212.85-651,680-3.87%
2024/12/273512.8200.0012.60351,7062.05%
2024/12/261012.83313.0012.8071,7270.41%
2024/12/25012.8500.0012.9501,7660.00%
2024/12/2400.00313.0012.75-31,843-0.16%
2024/12/2017212.994812.6912.751241,9656.31% 大買/鉅額交易
2024/12/191212.3800.0012.40121,9810.61%
2024/12/186012.4010512.2712.50-452,041-2.20% 大賣/
2024/12/173712.461312.3612.35242,0761.16%
2024/12/164912.2800.0012.20492,1312.30%
2024/12/131712.241512.4512.4522,2360.09%
2024/12/122712.9320612.7212.65-1792,387-7.50% 大賣/鉅額交易
2024/12/11512.8500.0012.6552,7120.18%
2024/12/10512.8500.0012.8052,8920.17%
2024/12/093713.0500.0013.00373,0361.22%
2024/12/062113.241213.2713.2093,0910.29%
2024/12/059813.34513.2513.30933,1043.00%
2024/12/0400.001013.5513.60-103,119-0.32%
2024/12/0200.00213.7013.35-23,163-0.06%
2024/11/285113.3600.0013.25513,2351.58%
2024/11/222214.2411514.4614.30-933,275-2.84% 大賣/
2024/11/2117714.42114.2014.401763,2775.37% 大買/鉅額交易
2024/11/2000.00414.2014.25-43,291-0.12%
2024/11/1900.00214.1514.25-23,306-0.06%
2024/11/181514.4320614.3014.15-1913,328-5.74% 大賣/鉅額交易
2024/11/1516514.97714.9414.851583,3394.73% 大買/鉅額交易
2024/11/1400.0012715.0314.80-1273,393-3.74% 大賣/鉅額交易
2024/11/139715.422015.8515.25773,4152.25%
2024/11/1216715.6319815.3015.80-313,473-0.89% 大買/大賣/
2024/11/111315.391015.6815.4033,4450.09%
2024/11/0810715.598015.9516.20273,4100.79% 大買/
2024/11/05115.00114.8514.9003,4450.00%
2024/11/042015.00015.0014.95203,4850.57%
2024/11/0100.009215.1515.25-923,524-2.61%
2024/10/301815.25015.4015.25183,5310.51%
2024/10/285115.9100.0015.85513,5391.44%
2024/10/256415.9812316.0516.15-593,557-1.66% 大賣/
2024/10/241315.9500.0015.70133,5900.36%
2024/10/232416.31416.6116.40203,5930.56%
2024/10/2200.00516.0016.10-53,627-0.14%
2024/10/2100.00515.9016.00-53,684-0.14%
2024/10/18815.593215.9016.00-243,723-0.64%
2024/10/16915.66715.8115.8023,7770.05%
2024/10/151215.5900.0015.60123,8070.32%
2024/10/141515.9500.0016.00153,8400.39%
2024/10/111816.10215.8515.75163,8580.41%
2024/10/0914817.0500.0016.751483,8593.84% 大買/鉅額交易
2024/10/08818.191518.7018.60-73,819-0.18%
2024/10/07117.703617.9518.30-353,907-0.90%
2024/10/04316.105916.4216.65-563,991-1.40%
2024/10/0100.00516.3816.40-54,098-0.12%
2024/09/301316.6900.0016.60134,1660.31%
2024/09/272416.91617.1516.90184,3110.42%
2024/09/263717.3100.0017.05374,4110.84%
2024/09/252218.065118.1218.25-294,450-0.65%
2024/09/246417.228117.3317.35-174,464-0.38%
2024/09/235917.0012417.0216.95-654,542-1.43% 大賣/
2024/09/207417.333417.6817.20404,6880.85%
2024/09/195817.585317.6217.6054,6700.11%
2024/09/1811817.578017.8217.65384,6830.81% 大買/
2024/09/165117.872518.0917.45264,6560.56%
2024/09/135718.755619.0018.5514,6040.02%
2024/09/1210618.936219.5319.75444,5590.97% 大買/
2024/09/111217.3319.118.1218.70-7.14,367-0.16%
2024/09/1000.00317.2517.00-34,225-0.07%
2024/09/09115.765016.2016.20-494,120-1.19%
2024/09/061814.8700.0014.75184,1420.43%
2024/09/05115.0000.0015.1514,2910.02%
2024/09/04515.6817215.6315.30-1674,408-3.79% 大賣/鉅額交易
2024/09/036616.443816.6216.40284,3740.64%
2024/09/029216.8715216.9116.85-604,359-1.38% 大賣/
2024/08/309516.3212916.3516.20-344,315-0.79% 大賣/
2024/08/293115.79816.1416.05234,2960.54%
2024/08/283615.991616.4315.95204,2970.47%
2024/08/272316.251416.2816.2594,3080.21%
2024/08/2614616.4276.516.7416.3569.54,3341.60% 大買/
2024/08/2300.00515.6815.75-54,316-0.12%
2024/08/221016.15715.8515.8534,3220.07%
2024/08/211516.181616.5916.30-14,313-0.02%
2024/08/208216.2316516.2916.25-834,294-1.93% 大賣/
2024/08/1912216.572316.8416.70994,2722.32% 大買/
2024/08/167316.2516516.5116.15-924,256-2.16% 大賣/
2024/08/1523.115.71515.8515.7518.14,2060.43%
2024/08/1432.115.944516.0416.25-12.94,171-0.31%
2024/08/136514.791514.7714.85504,0991.22%
2024/08/126014.4600.0014.55604,1051.46%
2024/08/0913215.30515.3714.701274,0803.11% 大買/鉅額交易
2024/08/0800.00515.6515.60-54,019-0.12%
2024/08/076315.4400.0015.40634,0171.57%
2024/08/0600.004014.2314.25-403,991-1.00%
2024/08/05214.5500.0014.3023,9470.05%
2024/08/02115.8000.0015.8513,8960.03%
2024/08/0100.00016.4016.3003,8830.00%
2024/07/311016.032516.1115.95-153,860-0.39%
2024/07/3000.00516.0216.05-53,846-0.13%
2024/07/296615.8018815.5215.75-1223,814-3.20% 大賣/鉅額交易
2024/07/26316.60116.7516.5023,7600.05%
2024/07/239316.271216.7116.95813,7262.17%
2024/07/2200.00616.8816.85-63,650-0.16%
2024/07/18217.45517.4017.50-33,538-0.08%
2024/07/177118.10618.1618.10653,4861.86%
2024/07/165517.7100.0017.65553,4461.60%
2024/07/15218.20250.118.0817.90-248.13,400-7.30% 大賣/鉅額交易
2024/07/124618.6300.0018.65463,3351.38%
2024/07/112818.702118.8218.7573,2830.21%
2024/07/1010218.93718.6518.65953,2172.95% 大買/
2024/07/095217.725618.1919.45-43,093-0.13%
2024/07/0872.118.8312519.0317.70-52.92,900-1.82% 大賣/
2024/07/05217.856717.7717.85-652,671-2.43%
2024/07/0499.616.438616.3816.2513.62,5410.54%
2024/07/032216.68316.5516.70192,4450.78%
2024/07/0296.218.4111418.7318.00-17.82,278-0.78% 大賣/
2024/07/0171.217.056217.3017.509.22,1390.43%
2024/06/283016.478516.3016.75-552,024-2.72%
2024/06/276615.333615.5215.30301,9151.57%
2024/06/26415.1017015.0715.20-1661,800-9.22% 大賣/鉅額交易
2024/06/254213.362413.7413.85181,6151.11%
2024/06/247313.82813.9413.75651,5694.14%
2024/06/215013.575013.6813.7501,5210.00%
2024/06/203313.6316613.6413.75-1331,491-8.92% 大賣/鉅額交易
2024/06/194713.5312713.7613.75-801,428-5.60% 大賣/
2024/06/187012.89104.112.9513.70-34.11,306-2.61% 大賣/
2024/06/171212.133512.4412.50-231,165-1.97%
2024/06/143512.442112.6712.45141,1231.25%
2024/06/135812.491012.4012.40481,0774.46%
2024/06/125212.926812.9313.00-16998-1.61%
2024/06/113111.825511.9712.15-24840-2.85%
2024/06/0700.003011.0111.05-30714-4.20%
2024/06/063510.8900.0010.85357244.83%
2024/06/055111.0000.0011.00517177.11%
2024/06/044511.081311.2511.10327284.39%
2024/06/035311.0000.0011.05537377.19%
2024/05/317011.0815511.1211.10-85737-11.52% 大賣/
2024/05/309511.32511.4511.309072112.47%
2024/05/295011.083511.1911.10156952.16%
2024/05/242010.751510.8510.8557090.71%
2024/05/232810.68510.8510.70237742.97%
2024/05/2214310.921510.9210.9012879316.14% 大買/鉅額交易
2024/05/21010.656110.6610.70-61805-7.56%
2024/05/201310.611010.7510.7038240.36%
2024/05/179010.7500.0010.759082410.92%
2024/05/1600.00510.5010.65-5806-0.62%
2024/05/092510.0000.0010.00258173.06%
2024/04/2900.004510.009.99-45908-4.95%
2024/04/2500.0059.9910.00-5940-0.53%
2024/04/2259.8600.009.8451,0100.50%
2024/04/19109.88509.969.85-401,016-3.93%
2024/04/181409.9529.8010.051381,01313.62% 大買/鉅額交易
百一 相關文章
百一 相關影音