• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    773張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222214.2411514.4614.30-933,275-2.84% 大賣/
2024/11/2117714.42114.2014.401763,2775.37% 大買/鉅額交易
2024/11/2000.00414.2014.25-43,291-0.12%
2024/11/1900.00214.1514.25-23,306-0.06%
2024/11/181514.4320614.3014.15-1913,328-5.74% 大賣/鉅額交易
2024/11/1516514.97714.9414.851583,3394.73% 大買/鉅額交易
2024/11/1400.0012715.0314.80-1273,393-3.74% 大賣/鉅額交易
2024/11/139715.422015.8515.25773,4152.25%
2024/11/1216715.6319815.3015.80-313,473-0.89% 大買/大賣/
2024/11/111315.391015.6815.4033,4450.09%
2024/11/0810715.598015.9516.20273,4100.79% 大買/
2024/11/05115.00114.8514.9003,4450.00%
2024/11/042015.00015.0014.95203,4850.57%
2024/11/0100.009215.1515.25-923,524-2.61%
2024/10/301815.25015.4015.25183,5310.51%
2024/10/285115.9100.0015.85513,5391.44%
2024/10/256415.9812316.0516.15-593,557-1.66% 大賣/
2024/10/241315.9500.0015.70133,5900.36%
2024/10/232416.31416.6116.40203,5930.56%
2024/10/2200.00516.0016.10-53,627-0.14%
2024/10/2100.00515.9016.00-53,684-0.14%
2024/10/18815.593215.9016.00-243,723-0.64%
2024/10/16915.66715.8115.8023,7770.05%
2024/10/151215.5900.0015.60123,8070.32%
2024/10/141515.9500.0016.00153,8400.39%
2024/10/111816.10215.8515.75163,8580.41%
2024/10/0914817.0500.0016.751483,8593.84% 大買/鉅額交易
2024/10/08818.191518.7018.60-73,819-0.18%
2024/10/07117.703617.9518.30-353,907-0.90%
2024/10/04316.105916.4216.65-563,991-1.40%
2024/10/0100.00516.3816.40-54,098-0.12%
2024/09/301316.6900.0016.60134,1660.31%
2024/09/272416.91617.1516.90184,3110.42%
2024/09/263717.3100.0017.05374,4110.84%
2024/09/252218.065118.1218.25-294,450-0.65%
2024/09/246417.228117.3317.35-174,464-0.38%
2024/09/235917.0012417.0216.95-654,542-1.43% 大賣/
2024/09/207417.333417.6817.20404,6880.85%
2024/09/195817.585317.6217.6054,6700.11%
2024/09/1811817.578017.8217.65384,6830.81% 大買/
2024/09/165117.872518.0917.45264,6560.56%
2024/09/135718.755619.0018.5514,6040.02%
2024/09/1210618.936219.5319.75444,5590.97% 大買/
2024/09/111217.3319.118.1218.70-7.14,367-0.16%
2024/09/1000.00317.2517.00-34,225-0.07%
2024/09/09115.765016.2016.20-494,120-1.19%
2024/09/061814.8700.0014.75184,1420.43%
2024/09/05115.0000.0015.1514,2910.02%
2024/09/04515.6817215.6315.30-1674,408-3.79% 大賣/鉅額交易
2024/09/036616.443816.6216.40284,3740.64%
2024/09/029216.8715216.9116.85-604,359-1.38% 大賣/
2024/08/309516.3212916.3516.20-344,315-0.79% 大賣/
2024/08/293115.79816.1416.05234,2960.54%
2024/08/283615.991616.4315.95204,2970.47%
2024/08/272316.251416.2816.2594,3080.21%
2024/08/2614616.4276.516.7416.3569.54,3341.60% 大買/
2024/08/2300.00515.6815.75-54,316-0.12%
2024/08/221016.15715.8515.8534,3220.07%
2024/08/211516.181616.5916.30-14,313-0.02%
2024/08/208216.2316516.2916.25-834,294-1.93% 大賣/
2024/08/1912216.572316.8416.70994,2722.32% 大買/
2024/08/167316.2516516.5116.15-924,256-2.16% 大賣/
2024/08/1523.115.71515.8515.7518.14,2060.43%
2024/08/1432.115.944516.0416.25-12.94,171-0.31%
2024/08/136514.791514.7714.85504,0991.22%
2024/08/126014.4600.0014.55604,1051.46%
2024/08/0913215.30515.3714.701274,0803.11% 大買/鉅額交易
2024/08/0800.00515.6515.60-54,019-0.12%
2024/08/076315.4400.0015.40634,0171.57%
2024/08/0600.004014.2314.25-403,991-1.00%
2024/08/05214.5500.0014.3023,9470.05%
2024/08/02115.8000.0015.8513,8960.03%
2024/08/0100.00016.4016.3003,8830.00%
2024/07/311016.032516.1115.95-153,860-0.39%
2024/07/3000.00516.0216.05-53,846-0.13%
2024/07/296615.8018815.5215.75-1223,814-3.20% 大賣/鉅額交易
2024/07/26316.60116.7516.5023,7600.05%
2024/07/239316.271216.7116.95813,7262.17%
2024/07/2200.00616.8816.85-63,650-0.16%
2024/07/18217.45517.4017.50-33,538-0.08%
2024/07/177118.10618.1618.10653,4861.86%
2024/07/165517.7100.0017.65553,4461.60%
2024/07/15218.20250.118.0817.90-248.13,400-7.30% 大賣/鉅額交易
2024/07/124618.6300.0018.65463,3351.38%
2024/07/112818.702118.8218.7573,2830.21%
2024/07/1010218.93718.6518.65953,2172.95% 大買/
2024/07/095217.725618.1919.45-43,093-0.13%
2024/07/0872.118.8312519.0317.70-52.92,900-1.82% 大賣/
2024/07/05217.856717.7717.85-652,671-2.43%
2024/07/0499.616.438616.3816.2513.62,5410.54%
2024/07/032216.68316.5516.70192,4450.78%
2024/07/0296.218.4111418.7318.00-17.82,278-0.78% 大賣/
2024/07/0171.217.056217.3017.509.22,1390.43%
2024/06/283016.478516.3016.75-552,024-2.72%
2024/06/276615.333615.5215.30301,9151.57%
2024/06/26415.1017015.0715.20-1661,800-9.22% 大賣/鉅額交易
2024/06/254213.362413.7413.85181,6151.11%
2024/06/247313.82813.9413.75651,5694.14%
2024/06/215013.575013.6813.7501,5210.00%
2024/06/203313.6316613.6413.75-1331,491-8.92% 大賣/鉅額交易
2024/06/194713.5312713.7613.75-801,428-5.60% 大賣/
2024/06/187012.89104.112.9513.70-34.11,306-2.61% 大賣/
2024/06/171212.133512.4412.50-231,165-1.97%
2024/06/143512.442112.6712.45141,1231.25%
2024/06/135812.491012.4012.40481,0774.46%
2024/06/125212.926812.9313.00-16998-1.61%
2024/06/113111.825511.9712.15-24840-2.85%
2024/06/0700.003011.0111.05-30714-4.20%
2024/06/063510.8900.0010.85357244.83%
2024/06/055111.0000.0011.00517177.11%
2024/06/044511.081311.2511.10327284.39%
2024/06/035311.0000.0011.05537377.19%
2024/05/317011.0815511.1211.10-85737-11.52% 大賣/
2024/05/309511.32511.4511.309072112.47%
2024/05/295011.083511.1911.10156952.16%
2024/05/242010.751510.8510.8557090.71%
2024/05/232810.68510.8510.70237742.97%
2024/05/2214310.921510.9210.9012879316.14% 大買/鉅額交易
2024/05/21010.656110.6610.70-61805-7.56%
2024/05/201310.611010.7510.7038240.36%
2024/05/179010.7500.0010.759082410.92%
2024/05/1600.00510.5010.65-5806-0.62%
2024/05/092510.0000.0010.00258173.06%
2024/04/2900.004510.009.99-45908-4.95%
2024/04/2500.0059.9910.00-5940-0.53%
2024/04/2259.8600.009.8451,0100.50%
2024/04/19109.88509.969.85-401,016-3.93%
2024/04/181409.9529.8010.051381,01313.62% 大買/鉅額交易
2024/04/1700.00159.759.81-151,013-1.48%
2024/04/1629.672389.649.58-2361,021-23.11% 大賣/鉅額交易
2024/04/158110.019510.019.96-141,021-1.37%
2024/04/1211510.1518510.0410.10-701,028-6.81% 大買/大賣/
2024/04/111010.00010.1510.10101,0360.96%
2024/04/10510.0500.0010.1051,0580.47%
2024/04/092510.1200.0010.10251,0712.33%
2024/04/031610.0700.0010.10161,1321.41%
2024/04/0214510.1900.0010.151451,17912.30% 大買/鉅額交易
2024/03/2800.003510.3010.25-351,189-2.94%
2024/03/263010.29610.4810.25241,1912.02%
2024/03/251510.451510.4310.4501,1850.00%
2024/03/2200.0015010.1410.25-1501,183-12.67% 大賣/鉅額交易
2024/03/21510.10510.2510.2001,1860.00%
2024/03/208610.0900.0010.20861,1927.21%
2024/03/127810.912011.0511.00581,2144.78%
2024/03/08510.7500.0010.9051,2080.41%
2024/03/0600.00511.4011.35-51,171-0.43%
2024/03/0500.00111.2011.35-11,154-0.09%
2024/03/04110.95611.1811.10-51,135-0.44%
2024/03/012711.034011.1811.00-131,117-1.16%
2024/02/26111.272711.2211.45-261,050-2.47%
2024/02/231510.7700.0010.75159821.53%
2024/02/2100.003010.8510.95-30916-3.27%
2024/02/1900.001510.6010.60-15863-1.74%
2024/02/1600.002410.3910.40-24859-2.79%
2024/02/151810.061110.2310.2578530.82%
2024/02/05110.2500.0010.2518470.12%
2024/02/022510.30510.4010.25208442.37%
2024/02/0113010.52510.7010.5012582915.08% 大買/鉅額交易
2024/01/3100.00511.0510.80-5790-0.63%
2024/01/302910.9517010.9610.95-141777-18.14% 大賣/鉅額交易
2024/01/2900.001011.1311.05-10766-1.30%
2024/01/265011.001711.1311.10337604.34%
2024/01/2300.001511.5711.45-15727-2.06%
2024/01/2200.00511.1511.20-5685-0.73%
2024/01/1900.00510.9510.85-5661-0.76%
2024/01/1800.001710.8810.85-17651-2.61%
2024/01/17210.8000.0010.8026410.31%
2024/01/16111.35911.3611.40-8606-1.32%
2024/01/1500.002610.9911.00-26576-4.51%
2024/01/1000.001010.9810.90-10569-1.76%
2024/01/0900.008010.8210.75-80558-14.33%
2024/01/0800.001011.3511.10-10537-1.86%
2024/01/0500.00511.2511.20-5522-0.96%
2024/01/041011.0823.111.1611.15-13.1506-2.59%
2023/12/291510.8810.111.0510.954.94401.11%
2023/12/281510.633510.6610.80-20392-5.10%
2023/12/2500.007110.3910.45-71331-21.39%
2023/12/22510.2000.0010.3053211.56%
2023/12/21410.2500.0010.2043181.26%
2023/12/20910.2200.0010.2593132.87%
2023/12/182010.4000.0010.40203066.53%
2023/12/1500.00410.5010.50-4300-1.33%
2023/12/1400.002510.3010.45-25294-8.50%
2023/12/1200.00310.3010.10-3278-1.08%
2023/12/1100.001210.2010.10-12281-4.27%
2023/12/082010.281010.4610.30102763.62%
2023/12/071010.405410.4910.40-44271-16.19%
2023/12/06410.003010.1010.15-26251-10.36%
2023/12/0559.982010.019.98-15248-6.05%
2023/12/0459.962010.0110.00-15248-6.03%
2023/12/0100.00510.0510.00-5248-2.01%
2023/11/3059.9300.009.9352541.96%
2023/11/290.19.9800.0010.000.12570.04%
2023/11/2400.001510.1010.05-15263-5.68%
2023/11/2200.00510.0010.10-5264-1.89%
2023/11/21259.9500.009.90252669.39%
2023/11/20159.9100.009.90152775.40%
2023/11/1500.001010.0010.00-10292-3.42%
2023/11/1459.87159.929.87-10292-3.42%
2023/11/13909.8200.009.869029130.85%
2023/11/02809.6000.009.608035122.78%
2023/11/01319.4900.009.47313548.73%
2023/10/2000.001119.209.20-111415-26.73% 大賣/鉅額交易
2023/10/1149.8100.009.8144300.93%
2023/10/06459.9900.009.974543410.35%
2023/10/04109.9300.009.93104562.19%
2023/10/03559.9500.009.975548411.36%
2023/09/2500.00210.0010.00-2540-0.37%
2023/09/181510.12510.3010.15105521.81%
2023/09/1500.00510.2510.20-5558-0.90%
2023/09/1400.001010.2010.25-10555-1.80%
2023/09/1300.00510.009.99-5553-0.90%
2023/09/1100.005510.089.99-55559-9.84%
2023/09/081010.5300.0010.50105451.83%
2023/09/073010.45010.5010.45305385.56%
2023/09/061010.4800.0010.40105541.80%
2023/09/0531210.6000.0010.6031258153.68% 大買/鉅額交易
2023/08/2300.00410.0510.20-4577-0.69%
2023/08/2109.9900.0010.0005690.01%
2023/08/0900.0047910.0410.10-479584-81.92% 大賣/鉅額交易
2023/08/08210.5800.0010.5525580.36%
2023/08/07310.55610.6710.70-3567-0.53%
2023/08/044410.56110.5010.60435687.56%
2023/08/027610.781510.6510.856159910.18%
2023/08/0100.00510.3510.30-5562-0.89%
2023/07/26510.1000.0010.1055900.85%
2023/07/243510.0900.0010.10356025.81%
2023/07/21510.2000.0010.2056090.82%
2023/07/192510.2500.0010.25256383.92%
2023/07/182010.3300.0010.40206692.99%
2023/07/12510.4000.0010.2557960.63%
2023/07/0700.00510.5010.45-5862-0.58%
2023/07/051010.501510.5510.50-51,002-0.50%
2023/07/042010.353110.3510.35-11987-1.11%
2023/07/0310510.346710.3010.25389913.83% 大買/
2023/06/2700.006210.3010.20-621,101-5.63%
2023/06/211010.4500.0010.45101,2200.82%
2023/06/20610.202510.2610.30-191,214-1.56%
2023/06/191910.331310.3010.3561,2170.49%
2023/06/1600.002110.2010.25-211,215-1.73%
2023/06/1513510.3500.0010.251351,21311.12% 大買/鉅額交易
2023/06/1200.0012510.0010.05-1251,209-10.33% 大賣/鉅額交易
2023/06/093010.152410.2710.2561,1950.50%
2023/06/083010.6400.0010.50301,1692.57%
2023/06/073110.7700.0010.70311,1702.65%
2023/06/062010.8000.0010.70201,1751.70%
2023/06/054210.8700.0010.90421,1793.56%
2023/06/0212010.8900.0010.801201,18010.17% 大買/鉅額交易
2023/06/0100.00510.7010.75-51,187-0.42%
2023/05/31510.95410.8010.9011,1900.08%
2023/05/291010.5500.0010.55101,1850.84%
2023/05/26210.5000.0010.4521,1810.17%
2023/05/241510.6700.0010.65151,1811.27%
2023/05/23510.7000.0010.8051,1800.42%
2023/05/2200.00510.3010.40-51,176-0.42%
2023/05/17010.3500.0010.2501,1690.00%
2023/05/15510.300.110.5010.5051,1630.43%
2023/05/1000.000.111.0511.05-0.11,1500.00%
2023/05/09711.06511.5011.0521,1470.17%
2023/05/0800.001012.1312.10-101,108-0.90%
2023/05/0400.007012.1512.20-701,095-6.39%
2023/05/031011.903512.0112.00-251,089-2.30%
2023/04/2800.001211.7011.85-121,078-1.11%
2023/04/271011.70411.7011.7061,0720.56%
2023/04/250.111.800.111.8011.60-0.11,061-0.01%
2023/04/210.111.7500.0011.800.11,0270.00%
2023/04/1800.00212.9512.45-2934-0.21%
2023/04/1700.00312.4212.50-3866-0.35%
2023/04/1400.006412.2912.35-64836-7.65%
2023/04/131311.85412.0312.0097801.15%
2023/04/121011.9000.0012.05107581.32%
2023/04/115.112.300.112.5012.155.17230.70%
2023/04/102511.750.112.1011.95256403.89%
2023/03/3000.00110.8010.85-1531-0.19%
2023/03/291.111.1300.0011.151.15160.21%
2023/03/2827.111.07311.1511.3024.14964.85%
2023/03/1600.0019.979.93-1358-0.28%
2023/03/15110.1000.0010.1013630.28%
2023/03/03210.1500.0010.2024100.49%
2023/03/02010.0500.0010.0004260.00%
2023/02/2100.00310.1010.15-3487-0.62%
2023/02/20010.0000.0010.1004980.00%
2023/02/1539.8100.009.8135150.58%
2023/02/0600.002410.0710.10-24508-4.72%
2023/01/05110.0500.0010.0015280.19%
2022/12/13510.3500.0010.2556630.75%
2022/12/091010.40510.4510.5556960.72%
2022/12/0700.00110.8510.80-1795-0.13%
2022/12/0600.001211.0511.00-12887-1.35%
2022/12/02511.2000.0011.1559270.54%
2022/11/30211.2500.0011.3029050.22%
2022/11/2500.00511.3511.10-5905-0.55%
2022/11/24511.5500.0011.5058910.56%
2022/11/23511.2000.0011.1558820.57%
2022/11/1800.00911.4011.25-9895-1.01%
2022/11/17911.1500.0011.2098811.02%
2022/11/16111.0000.0011.0018770.11%
2022/11/152510.7200.0010.70258872.82%
2022/11/08110.1000.0010.0519490.11%
2022/10/24169.8600.009.77161,0551.52%
2022/10/2139.6900.009.8531,0650.28%
2022/10/20229.8800.009.89221,0822.03%
2022/10/119110.0900.0010.00911,0918.34%
2022/10/07310.60110.5510.6021,0770.19%
2022/09/27210.5500.0010.8021,0350.19%
2022/09/264110.5100.0010.35411,0263.99%
2022/09/20111.7500.0011.6519720.10%
2022/09/161311.7500.0011.70139331.39%
2022/09/155712.6900.0012.10579056.29%
2022/09/1400.00511.5512.40-5824-0.61%
2022/09/13712.1200.0012.2077720.91%
2022/08/0500.00410.8510.90-4387-1.03%
2022/08/0400.00210.7010.70-2379-0.53%
2022/07/26210.2500.0010.2023050.65%
2022/07/1400.0029.459.85-2262-0.76%
2022/07/1209.2159.139.11-5258-1.93%
2022/06/1700.0019.829.85-1291-0.34%
2022/06/16110.1000.009.9012990.33%
2022/06/0200.0059.749.73-5289-1.73%
2022/05/1809.3300.009.2803420.00%
2022/05/0618.6500.008.6814120.24%
2022/04/2600.0038.918.88-3439-0.68%
2022/04/1529.1000.009.0625070.39%
2022/04/14010.0000.009.2405250.00%
2022/04/1200.0029.269.27-2563-0.35%
2022/04/0709.6519.399.47-1647-0.15%
2022/03/2900.00110.009.99-11,177-0.08%
2022/03/1529.2700.009.1721,4040.14%
2022/03/1100.001.19.509.42-1.11,485-0.07%
2022/03/0829.5389.559.34-61,697-0.35%
2022/03/0719.7200.009.7811,6990.06%
2022/03/04110.0500.0010.0011,6990.06%
2022/03/02210.2000.0010.3021,7290.12%
2022/02/1600.00510.4510.45-52,166-0.23%
2022/02/101011.1300.0011.10102,1320.47%
2022/02/0900.00211.6011.60-22,120-0.09%
2022/02/08211.2500.0011.4022,1220.09%
2022/01/2000.001011.5011.70-102,104-0.48%
2022/01/191011.6300.0011.50102,1040.48%
2022/01/1700.00111.3011.65-12,100-0.05%
2022/01/14111.00611.0811.25-52,093-0.24%
2022/01/12111.4500.0011.4012,0730.05%
2022/01/101011.8300.0011.60102,0520.49%
2022/01/0600.001711.5511.55-172,010-0.85%
2022/01/031812.241612.1012.1521,9510.10%
2021/12/30912.32112.4012.3081,9210.42%
2021/12/29412.69312.7812.7011,8750.05%
2021/12/28412.83312.8512.6511,8200.05%
2021/12/27912.22612.0012.7031,7360.17%
2021/12/241812.411112.7012.7071,5960.44%
2021/12/2200.00511.3511.30-51,350-0.37%
2021/12/1600.00512.0011.60-51,300-0.38%
2021/12/15211.9000.0011.9021,2690.16%
2021/12/1300.002111.7511.60-211,189-1.77%
2021/12/071011.6000.0011.55101,0510.95%
2021/12/031011.1800.0011.25109941.01%
2021/12/02111.65111.6511.7009240.00%
2021/12/0100.00410.7010.65-4792-0.50%
2021/11/3000.00210.8510.60-2784-0.26%
2021/11/26210.80110.7510.7017640.13%
2021/11/25111.3500.0011.2017450.13%
2021/11/2400.002210.5110.65-22717-3.07%
2021/11/23110.8000.0010.6517070.14%
2021/11/2200.00511.4011.30-5680-0.74%
2021/11/191111.17511.3011.0066610.91%
2021/11/181911.31311.3011.65166152.60%
2021/11/171211.78211.6011.90105621.78%
2021/11/16510.9500.0011.0553971.26%
2021/11/1500.00510.0510.05-5285-1.75%
2021/11/1059.1500.009.1652571.94%
2021/10/0600.0008.107.9403710.00%
2021/09/1400.0048.208.25-4441-0.91%
2021/08/3108.9900.008.5005050.00%
2021/08/1768.3100.008.1565761.04%
2021/08/0600.00109.339.30-10644-1.55%
2021/08/0500.00209.509.43-20662-3.02%
2021/07/262010.1500.0010.15208752.28%
2021/07/23109.8000.0010.10108941.12%
2021/07/2100.0029.869.50-2943-0.21%
2021/07/2009.9100.009.9009750.00%
2021/07/14210.1000.0010.0521,4490.14%
2021/06/2400.00210.3010.25-21,926-0.10%
2021/06/2129.9519.979.9712,0330.05%
2021/06/01110.9000.0010.9012,8170.04%
2021/05/2400.0029.9110.10-23,074-0.07%
2021/05/1700.0069.488.97-63,134-0.19%
2021/05/1300.0030.110.159.93-30.13,140-0.96%
2021/05/1200.00310.2010.25-33,119-0.10%
2021/05/111211.450.112.5011.3011.93,0790.39%
2021/05/10112.20512.3512.25-43,053-0.13%
2021/05/06511.7000.0011.7053,0360.16%
2021/05/04011.9000.0011.8003,0530.00%
2021/04/29212.70312.9212.65-13,025-0.03%
2021/04/28313.1200.0013.1033,0020.10%
2021/04/27413.2000.0013.0042,9940.13%
2021/04/2300.00412.8012.85-42,944-0.14%
2021/04/221313.413413.4012.85-212,920-0.72%
2021/04/212213.533513.6613.65-132,835-0.46%
2021/04/204713.542713.5313.85202,7450.73%
2021/04/1900.001112.9012.90-112,539-0.43%
2021/04/1600.0010.111.7512.00-10.12,447-0.41%
2021/04/1400.00211.2011.25-22,459-0.08%
2021/04/1200.00511.9011.90-52,474-0.20%
2021/04/09812.0000.0011.7582,5700.31%
2021/04/081512.0500.0012.25152,5710.58%
2021/04/07211.3000.0011.9022,5300.08%
2021/04/061011.351211.2711.30-22,512-0.08%
2021/04/01711.2500.0011.2572,5090.28%
2021/03/30111.25511.4011.20-42,505-0.16%
2021/03/2900.00211.3511.30-22,488-0.08%
2021/03/26411.254011.2711.40-362,504-1.44%
2021/03/25611.4600.0011.3562,5110.24%
2021/03/23712.04912.8111.75-22,533-0.08%
2021/03/222412.123112.0312.25-72,397-0.29%
2021/03/19710.80611.0211.1512,2550.04%
2021/03/183410.9100.0010.90342,1771.56%
2021/03/17109.9900.0010.50102,0650.48%
2021/03/163110.1800.009.99312,0681.50%
2021/03/15110.2500.0010.4512,0850.05%
2021/03/1200.0029.909.95-22,106-0.09%
2021/03/1169.5900.009.5762,1410.28%
2021/03/0529.1019.099.9412,1520.05%
2021/03/0419.2100.009.1912,1250.05%
2021/03/0219.4089.519.39-72,113-0.33%
2021/02/2629.7529.769.6902,0970.00%
2021/02/25710.2000.0010.0572,1020.33%
2021/02/24710.33110.5010.5062,0760.29%
2021/02/2329.5400.009.5722,0080.10%
2021/02/1800.0029.629.52-21,976-0.10%
2021/02/0400.00110.1010.10-11,947-0.05%
2021/01/2600.00510.9510.95-52,245-0.22%
2021/01/25510.1000.0011.6552,2220.22%
2021/01/15211.5000.0011.3522,2100.09%
2021/01/14211.4000.0011.3522,2720.09%
2021/01/12312.000.111.9011.752.92,2730.13%
2021/01/11212.1000.0012.2022,2700.09%
2021/01/071012.6800.0012.35102,2390.45%
2021/01/06413.50113.1513.1532,1950.14%
2021/01/05313.60413.5813.55-12,162-0.05%
2021/01/04614.1300.0014.1062,1310.28%
2020/12/3100.00514.0013.95-52,011-0.25%
2020/12/2900.00513.5013.60-51,955-0.26%
2020/12/2400.00213.0013.05-21,906-0.10%
2020/12/2100.00213.6013.40-21,894-0.11%
2020/12/1800.00113.7513.75-11,861-0.05%
2020/12/17112.6500.0012.6511,7830.06%
2020/12/1500.00112.6512.45-11,872-0.05%
2020/12/11112.6500.0012.6511,9670.05%
2020/12/1000.002313.0313.00-231,948-1.18%
2020/12/0900.00812.9913.00-81,890-0.42%
2020/12/08512.8500.0012.7051,8410.27%
2020/12/041011.8500.0011.75101,7450.57%
2020/11/3000.001212.0512.00-121,793-0.67%
2020/11/2400.00712.0511.85-71,767-0.40%
2020/11/232712.31512.1812.60221,7231.28%
2020/11/20111.6000.0011.5511,6650.06%
2020/11/18111.2500.0011.2511,6670.06%
2020/11/16211.3000.0011.2021,7730.11%
2020/11/131011.4000.0011.35101,7630.57%
2020/11/1000.00111.0511.05-11,719-0.06%
2020/11/0900.00111.4011.40-11,690-0.06%
2020/11/05211.95410.7011.80-21,571-0.13%
2020/11/02210.3000.0010.1021,3970.14%
2020/10/2800.0019.8710.00-11,362-0.07%
2020/10/2300.0019.899.88-11,324-0.08%
2020/10/1900.0049.539.40-41,260-0.32%
2020/10/1618.9100.009.0111,2390.08%
2020/10/1318.6900.008.7111,2160.08%
2020/10/1218.7200.009.0011,2140.08%
2020/09/2400.00229.169.01-221,222-1.80%
2020/09/2300.002.19.409.40-2.11,202-0.17%
2020/09/2149.4500.009.4141,1750.34%
2020/09/1700.0029.809.80-21,061-0.19%
2020/09/1400.0028.498.45-2920-0.22%
2020/09/1000.0018.828.65-1895-0.11%
2020/09/0800.0019.209.24-1843-0.12%
2020/09/0700.0038.538.52-3806-0.37%
2020/09/0428.7948.158.79-2777-0.26%
2020/08/2138.1277.878.08-4610-0.66%
2020/08/190.17.2017.247.25-0.9471-0.19%
2020/08/1837.2600.007.2334650.64%
2020/08/1737.2700.007.2934590.65%
2020/08/1317.1000.007.0914490.22%
2020/08/0300.0017.157.10-1437-0.23%
2020/07/3127.40197.397.30-17431-3.94%
2020/07/3000.00807.457.39-80426-18.75%
2020/07/29827.5967.397.457641618.24%
2020/07/2800.0027.107.60-2402-0.50%
2020/07/27227.30507.337.39-28357-7.84%
2020/07/24196.7700.006.78193235.88%
2020/07/2100.0056.556.50-5335-1.49%
2020/07/2000.0016.296.40-1332-0.30%
2020/07/1736.5400.006.4733300.91%
2020/07/1500.0016.816.71-1319-0.31%
2020/07/1316.6800.006.6913050.33%
2020/07/1000.0037.176.62-3300-1.00%
2020/07/09117.3700.007.23112863.84%
2020/07/06106.1000.006.07102264.41%
2020/07/0316.0000.006.0012260.44%
2020/06/10106.0700.006.08102164.62%
2020/05/1300.0016.176.17-1268-0.37%
2020/05/0816.2400.006.1812660.38%
2020/05/0700.0016.156.29-1265-0.38%
2020/05/0400.0036.186.22-3268-1.12%
2020/04/3026.5200.006.5022660.75%
2020/04/2826.4800.006.6222620.76%
2020/04/1600.0005.545.5402680.00%
2020/04/0900.0025.265.29-2285-0.70%
2020/03/3024.5300.004.5523190.63%
2020/03/0900.0065.725.69-6326-1.84%
2020/02/2400.0026.206.27-2360-0.55%
2020/01/1627.2600.007.2623930.51%
2020/01/0227.4000.007.4424100.49%
2019/12/3100.0047.547.56-4402-0.99%
2019/12/0947.2500.007.1844300.93%
2019/11/2100.002.57.047.10-2.5687-0.36%
2019/11/1517.0000.007.0217420.13%
2019/10/2527.1000.007.1227920.25%
2019/10/1400.0037.097.14-3839-0.36%
2019/09/0607.3200.007.3508650.00%
2019/09/0527.3217.467.3118560.12%
2019/09/0417.7800.007.6318330.12%
2019/09/0300.00167.407.32-16810-1.97%
2019/09/0237.9800.007.9037690.39%
2019/08/3098.0100.008.1597191.25%
2019/08/2800.0017.057.10-1656-0.15%
2019/08/2317.2357.027.33-4559-0.71%
2019/08/16196.4600.006.48194714.03%
2019/08/0200.0015.875.88-1424-0.24%
2019/07/2936.3800.006.3534130.73%
2019/07/2416.3800.006.4813940.25%
2019/07/0900.0015.625.67-1453-0.22%
2019/07/0435.7115.655.7724500.44%
2019/07/0300.0015.695.64-1445-0.22%
2019/07/0215.7500.005.6914420.23%
2019/07/0136.0100.006.0334270.70%
2019/06/2600.0045.095.13-4368-1.09%
2019/06/1124.8000.004.8023740.53%
2019/06/1024.8000.004.8123760.53%
2019/05/3100.0014.694.70-1405-0.25%
2019/05/3014.6500.004.6814040.25%
2019/05/2824.6400.004.6424100.49%
2019/05/1300.0014.514.63-1452-0.22%
2019/05/0814.9500.004.9514700.21%
2019/04/3000.0085.015.01-8522-1.53%
2019/04/2585.1800.005.3985061.58%
2019/04/2300.0015.015.00-1483-0.21%
2019/04/1824.9800.004.9924690.43%
2019/04/0314.4500.004.4813860.26%
2019/03/2600.0094.514.58-9360-2.50%
2019/03/2504.6000.004.5103600.00%
2019/03/1500.00104.804.78-10344-2.90%
2019/03/1104.7800.004.8003470.00%
2019/03/07105.0500.005.02103333.00%
2019/02/2655.0000.005.0253221.55%
2019/02/1324.8900.004.8722960.67%
2019/02/1200.0014.984.98-1291-0.34%
2019/01/2935.0500.004.9332811.07%
2019/01/2815.1800.005.1812560.39%
2019/01/1624.4500.004.4522300.87%
2018/12/1904.3000.004.3703160.01%
2018/12/1704.5500.004.5903200.01%
2018/11/0224.5500.004.5024620.43%
2018/10/2300.00104.534.50-10421-2.37%
2018/09/2715.9900.006.0013820.26%
2018/09/1856.3200.006.2454231.18%
2018/09/1756.3000.006.1954731.06%
2018/08/2826.9300.006.8925550.36%
2018/08/2226.9000.006.9026690.30%
2018/07/0500.0018.027.89-1617-0.16%
2018/06/2948.9700.008.9845890.68%
2018/06/2800.0068.908.97-6591-1.02%
2018/06/2619.5900.009.0115710.17%
2018/06/2539.0039.079.7805160.00%
2018/06/2138.9900.008.9034300.70%
2018/06/0739.2300.008.9333730.80%
2018/06/0400.0019.118.93-1341-0.29%
2018/06/0168.7718.458.9652951.69%
2018/05/1100.0037.257.37-3230-1.30%
2018/05/1017.6900.007.6612220.45%
2018/05/0837.7000.007.7932251.33%
2018/01/2909.1000.009.1302920.00%
百一 相關文章
百一 相關影音