• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    1,164張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1800.00124.8525.00-11,415-0.07%
2025/04/16125.15825.3025.00-71,423-0.49%
2025/04/11123.00123.1523.7501,3790.00%
2025/04/1000.000.122.9022.90-0.11,347-0.01%
2025/04/098.120.85221.0020.856.11,3500.45%
2025/04/082.223.15423.3023.15-1.81,313-0.14%
2025/04/0200.001.128.7628.55-1.11,325-0.09%
2025/04/01628.23228.5328.3041,3340.30%
2025/03/312.127.6600.0027.652.11,3340.16%
2025/03/280.528.5700.0028.650.51,3200.04%
2025/03/2600.00030.2530.4501,3010.00%
2025/03/25030.28030.0030.1001,2960.00%
2025/03/240.130.0000.0029.850.11,2950.01%
2025/03/21031.0000.0030.5501,2870.00%
2025/03/20131.201.131.1031.10-0.11,290-0.01%
2025/03/1900.001030.4730.25-101,269-0.79%
2025/03/18130.30130.0029.7501,2440.00%
2025/03/1400.00130.0530.05-11,235-0.08%
2025/03/131.129.84130.8629.5501,2340.00%
2025/03/12531.274.131.0930.450.91,1980.07%
2025/03/110.128.201.329.4230.05-1.11,116-0.10%
2025/03/1000.00229.2029.05-21,093-0.18%
2025/03/07129.25129.3529.4001,0990.00%
2025/03/0600.00330.1029.40-31,100-0.27%
2025/03/05229.55129.6029.4011,0800.09%
2025/03/0400.00229.7029.75-21,148-0.17%
2025/03/03229.359.529.8329.80-7.51,223-0.62%
2025/02/271229.57629.3728.6561,1570.52%
2025/02/26328.57029.0028.6031,1460.26%
2025/02/2500.00128.7528.65-11,244-0.08%
2025/02/2400.00029.1528.9501,2500.00%
2025/02/20328.7000.0028.4031,2730.24%
2025/02/1900.00129.1028.95-11,305-0.08%
2025/02/1400.00128.7028.70-11,380-0.07%
2025/02/130.128.5500.0028.300.11,4170.01%
2025/02/12228.50129.1528.5011,4620.07%
2025/02/1100.005.728.9129.00-5.71,526-0.37%
2025/02/1000.002.328.1627.75-2.31,531-0.15%
2025/02/073027.703.127.7227.5526.91,6921.59%
2025/02/06126.852.127.1027.10-1.11,744-0.07%
2025/02/05526.755.226.5826.90-0.21,792-0.01%
2025/02/04325.5500.0025.4531,9380.15%
2025/01/2200.00225.4525.50-22,539-0.08%
2025/01/16225.7000.0025.1523,6740.05%
2025/01/1300.00624.9225.00-64,029-0.15%
2025/01/10224.854024.6924.60-384,086-0.93%
2025/01/093.224.725025.1524.50-46.84,241-1.10%
2025/01/0800.004025.1425.35-404,757-0.84%
2025/01/0700.002025.3025.10-205,301-0.38%
2025/01/03225.201025.3025.00-85,420-0.15%
2025/01/0200.001025.7025.30-105,483-0.18%
2024/12/31225.7000.0025.7025,5740.04%
2024/12/27626.3700.0026.1565,6260.11%
2024/12/26126.85127.2026.8505,6420.00%
2024/12/2500.00526.7526.85-55,684-0.09%
2024/12/2400.00126.7526.35-15,696-0.02%
2024/12/2000.00127.0526.00-15,809-0.02%
2024/12/18126.10226.1526.25-15,819-0.02%
2024/12/1700.00226.2026.05-25,817-0.03%
2024/12/1610.326.103026.5625.80-19.75,819-0.34%
2024/12/132.126.8611027.1126.85-107.95,806-1.86% 大賣/鉅額交易
2024/12/1100.00128.3528.10-15,815-0.02%
2024/12/1013.127.5700.0027.6013.15,8300.23%
2024/12/0926.128.11128.0028.1525.15,8550.43%
2024/12/064528.71129.0028.70445,8660.75%
2024/12/0512028.8300.0028.901205,8892.04% 大買/鉅額交易
2024/12/04115.128.90528.8528.85110.15,8991.87% 大買/鉅額交易
2024/12/0300.00128.7028.55-15,933-0.02%
2024/12/02228.6300.0028.6025,9480.03%
2024/11/29628.70228.9529.0046,0050.07%
2024/11/2843.129.043828.8128.755.16,3340.08%
2024/11/2713.129.6710.429.9230.252.86,3890.04%
2024/11/26228.78229.0528.7506,3770.00%
2024/11/251429.57329.2529.30116,4210.17%
2024/11/22429.16928.7729.50-56,484-0.08%
2024/11/201827.55227.6827.15166,6040.24%
2024/11/19327.15227.4527.3516,7930.01%
2024/11/186.127.0000.0026.856.17,0510.09%
2024/11/150.127.95227.9528.00-1.97,138-0.03%
2024/11/14227.7500.0027.5027,1490.03%
2024/11/121029.2700.0028.70107,1190.14%
2024/11/11129.55330.3229.85-27,142-0.03%
2024/11/081.329.60730.2429.95-5.77,139-0.08%
2024/11/077.129.0900.0029.207.17,0970.10%
2024/11/062529.62430.4829.25217,0490.30%
2024/11/058.232.12532.7232.453.26,8770.05%
2024/11/045.132.05731.7732.30-1.96,826-0.03%
2024/11/011532.621132.7832.2546,7900.06%
2024/10/3022.533.50634.9132.5516.56,6450.25%
2024/10/2916.736.7300.0036.1516.76,4260.26%
2024/10/281638.9331.839.4540.15-15.86,067-0.26%
2024/10/258.136.091135.8936.55-2.95,346-0.05%
2024/10/248.137.01536.7336.203.15,2970.06%
2024/10/2317.138.118.138.3237.558.95,2240.17%
2024/10/223.137.38236.9037.351.14,9440.02%
2024/10/21737.842.138.2137.404.94,9080.10%
2024/10/1811.136.041335.8736.20-1.94,721-0.04%
2024/10/17537.30237.3837.2034,6150.06%
2024/10/1600.001.137.5337.80-1.14,556-0.02%
2024/10/15537.906.137.0437.80-1.14,406-0.02%
2024/10/142335.0926.735.2836.15-3.73,903-0.10%
2024/10/11232.2500.0032.9023,3850.06%
2024/10/08031.9000.0032.4503,3140.00%
2024/10/0700.004.132.9033.05-4.13,257-0.13%
2024/10/04431.4000.0030.0543,1870.13%
2024/10/01331.67232.1332.1013,1800.03%
2024/09/2600.00531.6030.75-53,089-0.16%
2024/09/25531.2000.0030.9053,0730.16%
2024/09/24230.803.230.9731.40-1.23,037-0.04%
2024/09/2000.00329.6029.20-32,966-0.10%
2024/09/16329.60129.7029.2522,9930.07%
2024/09/13129.2000.0029.1512,9840.03%
2024/09/110.128.600.528.3628.45-0.32,963-0.01%
2024/09/101.129.32330.1528.80-1.92,941-0.06%
2024/09/093.330.010.429.1830.102.92,9150.10%
2024/09/060.529.7800.0029.300.52,9110.02%
2024/09/050.230.50130.2030.10-0.92,917-0.03%
2024/09/043.229.66430.3129.85-0.82,898-0.03%
2024/09/03331.52131.8031.4022,8460.07%
2024/09/02131.50531.4531.25-42,818-0.14%
2024/08/309.134.0310.132.6232.15-12,751-0.04%
2024/08/290.131.0513.732.6034.15-13.62,405-0.56%
2024/08/28732.190.132.3731.056.92,2610.30%
2024/08/27331.42831.0130.70-52,159-0.23%
2024/08/262.131.681033.0031.20-7.92,098-0.38%
2024/08/23531.35631.5832.15-11,994-0.05%
2024/08/224.131.050.131.9532.0041,8870.21%
2024/08/212831.991331.5931.35151,7840.84%
2024/08/20431.4984.630.5432.35-80.61,585-5.08%
2024/08/19428.7849.428.9829.45-45.41,311-3.46%
2024/08/16426.7000.0026.8041,1820.34%
2024/08/1500.00126.0526.05-11,147-0.09%
2024/08/14125.70226.7025.70-11,133-0.09%
2024/08/13227.381227.0626.95-101,116-0.90%
2024/08/12927.1523.127.0826.75-14.11,058-1.33%
2024/08/091626.056.125.5725.55101,0080.99%
2024/08/08524.550.124.4524.1559630.51%
2024/08/07523.70323.6723.6029670.21%
2024/08/0632.122.46222.7022.7030.19683.10%
2024/08/05424.450.123.2523.153.99420.41%
2024/08/020.126.5000.0025.700.19140.01%
2024/08/0100.001.126.5726.80-1.1897-0.12%
2024/07/3100.00326.1826.00-3876-0.34%
2024/07/3000.00125.7525.70-1869-0.11%
2024/07/26324.7200.0025.3038540.35%
2024/07/23525.3300.0025.4058500.59%
2024/07/1600.00526.6026.80-5786-0.64%
2024/07/12726.89126.9027.1067610.79%
2024/07/1100.001127.0726.35-11737-1.49%
2024/07/0800.00026.3126.3006890.00%
2024/07/05026.052.126.5526.65-2669-0.30%
2024/07/0400.00126.3026.05-1644-0.16%
2024/07/03225.7000.0025.7526200.32%
2024/06/271125.7100.0025.90115991.83%
2024/06/2400.00226.3025.25-2571-0.35%
2024/06/2100.0012.125.3425.75-12.1553-2.18%
2024/06/20224.9000.0024.8525280.38%
2024/06/19225.1500.0024.7025250.38%
2024/06/1312.124.94124.7024.7011.15182.13%
2024/06/1200.0012.125.3725.50-12.1501-2.40%
2024/06/1100.00224.7024.80-2469-0.43%
2024/06/06423.9800.0023.9544840.83%
2024/05/27124.75224.8524.85-1718-0.14%
2024/05/2300.00124.3024.15-1715-0.14%
2024/05/21124.0500.0024.1517450.13%
2024/05/17723.8900.0024.0577480.94%
2024/05/13123.800.123.6523.550.97870.12%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章