禾昌 (6158)-臺銀證券券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
51張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	6	31.23	31.35	-6	197	-3.04%
2024/04/02	0	0.00	0	31.00	31.20	0	197	0.00%
2024/03/25	0	0.00	2	31.40	31.20	-2	204	-0.98%
2024/03/21	0	0.00	0	31.00	31.10	0	208	-0.01%
2024/03/19	2	31.40	0.4	31.45	31.35	1.6	214	0.72%
2024/03/18	0	0.00	0	31.50	31.45	0	215	-0.01%
2024/03/15	0	0.00	0	31.65	31.15	0	218	-0.01%
2024/03/14	0	0.00	0	31.70	31.20	0	221	0.00%
2024/03/04	1	33.20	0	0.00	33.25	1	241	0.41%
2024/02/22	8	34.39	4	34.50	34.30	4	416	0.95%
2024/02/16	0	0.00	1	33.35	33.05	-1	521	-0.19%
2024/02/02	1	33.14	4	32.10	32.15	-3	520	-0.57%
2023/12/25	2	32.20	0	0.00	31.80	2	1,377	0.15%
2023/12/22	1	33.15	0	0.00	32.85	1	1,394	0.07%
2023/12/19	0	32.95	0	0.00	33.15	0	1,416	0.00%
2023/12/05	0	34.50	0	0.00	34.55	0	1,563	0.00%
2023/12/01	1	35.00	0	0.00	34.85	1	1,622	0.06%
2023/11/21	9	36.03	2	35.10	35.00	7	1,747	0.40%
2023/11/20	1	38.77	0	0.00	38.80	1	1,613	0.06%
2023/10/31	3	36.35	0	0.00	35.10	3	1,583	0.19%
2023/10/30	0	0.00	1	36.10	35.95	-1	1,583	-0.06%
2023/10/25	0	0.00	1	38.30	38.20	-1	1,625	-0.06%
2023/10/24	0	0.00	2	37.95	37.95	-2	1,623	-0.12%
2023/10/19	2	41.50	4	41.15	40.50	-2	1,615	-0.12%
2023/10/16	1	39.30	0	0.00	38.20	1	1,560	0.06%
2023/10/12	6	39.88	1	39.85	39.20	5	1,446	0.35%
2023/10/11	0	0.00	4	38.63	38.80	-4	1,306	-0.31%
2023/10/04	2	35.80	0	0.00	35.80	2	1,236	0.16%
2023/10/03	2	35.50	0	0.00	35.20	2	1,228	0.16%
2023/09/11	0	0.00	1	35.30	35.60	-1	1,052	-0.09%
2023/09/08	1	37.50	21	39.73	36.05	-20	1,039	-1.92%
2023/09/07	0	0.00	13	38.48	38.35	-13	958	-1.36%
2023/09/05	5	38.22	16	37.90	37.80	-11	890	-1.23%
2023/08/29	1	31.25	0	0.00	31.30	1	736	0.14%
2023/08/28	1	31.00	1	30.50	30.50	0	734	0.00%
2023/08/25	1	31.75	0	0.00	31.85	1	730	0.14%
2023/08/24	6	31.62	0	0.00	31.65	6	728	0.82%
2023/08/23	0	0.00	20	32.20	32.30	-20	719	-2.78%
2023/08/22	5	33.22	1	32.15	32.15	4	715	0.56%
2023/08/21	22	35.95	0	0.00	34.70	22	693	3.17%
2023/08/18	2	35.60	4	36.35	35.60	-2	682	-0.29%
2023/08/16	10	35.23	0	0.00	35.10	10	648	1.54%
2023/08/15	0	0.00	9	35.52	35.70	-9	630	-1.43%
2023/08/11	0	0.00	0	35.00	34.25	0	575	0.00%
2023/08/08	3	33.50	0	0.00	33.15	3	515	0.58%
2023/08/07	0	33.70	0	0.00	33.60	0	507	0.00%
2023/08/04	1	32.50	70	31.93	32.10	-69	498	-13.85%
2023/08/02	5	33.65	0	0.00	33.15	5	491	1.02%
2023/08/01	3	35.60	0	0.00	34.30	3	475	0.63%
2023/07/31	70	36.68	0	0.00	36.00	70	462	15.14%
2023/07/28	5	33.80	0	0.00	36.00	5	434	1.15%
2023/07/25	0	0.00	3	35.40	35.95	-3	358	-0.84%
2023/07/24	2	34.58	2	34.78	35.30	0	318	0.00%
2023/07/21	4	32.50	2	33.17	33.40	2	260	0.76%
2023/07/20	1	31.53	0	0.00	31.55	1	181	0.56%
2023/06/20	0	0.00	1	27.50	27.45	-1	133	-0.75%
2023/04/21	3	26.33	0	0.00	26.30	3	127	2.35%
2023/03/22	8	25.00	0	0.00	25.00	8	76	10.44%
2023/03/21	4	25.15	0	0.00	25.00	4	75	5.30%
2023/03/20	4	25.05	0	0.00	25.00	4	75	5.31%
2023/03/10	0	26.55	0	0.00	26.15	0	74	0.00%
2023/03/03	0	27.75	0	0.00	26.40	0	73	0.00%
2023/02/20	1	25.60	1	26.65	26.80	0	98	0.00%
2022/07/12	0	27.00	0	0.00	27.20	0	150	0.00%
2022/05/19	0	33.25	0	0.00	33.30	0	382	0.00%
2022/05/18	0	34.30	0	0.00	33.65	0	406	0.00%
2022/03/23	0	37.50	0	0.00	36.80	0	2,338	0.00%
2022/03/09	1	38.35	1	38.15	37.85	0	2,341	0.00%
2022/03/08	1	38.50	2	39.30	37.80	-1	2,336	-0.04%
2022/03/03	1	45.25	1	46.45	46.50	0	2,294	0.00%
2022/03/01	0	45.75	0	0.00	45.10	0	2,285	0.00%
2022/02/24	1	45.00	2	44.35	43.70	-1	2,283	-0.04%
2022/02/23	0	46.80	0	0.00	46.40	0	2,276	0.00%
2022/02/22	1	45.75	0	0.00	45.70	1	2,276	0.04%
2022/02/21	1	48.35	1	47.70	47.70	0	2,269	0.00%
2022/02/18	1	47.70	1	47.70	49.05	0	2,261	0.00%
2022/02/10	7	48.85	6	48.19	48.80	1	2,200	0.05%
2022/02/09	3	44.82	3	46.95	47.95	0	2,200	0.00%
2022/01/26	1	43.25	0	0.00	42.85	1	2,294	0.04%
2022/01/25	1	43.30	0	0.00	43.70	1	2,291	0.04%
2022/01/17	1	49.25	1	49.40	49.55	0	2,139	0.00%
2022/01/14	0	0.00	1	48.70	47.00	-1	2,102	-0.05%
2022/01/12	0	0.00	6	53.50	52.00	-6	1,998	-0.30%
2022/01/10	3	53.33	2	53.50	53.60	1	1,907	0.05%
2022/01/07	5	53.00	0	51.80	53.00	5	1,890	0.26%
2022/01/05	0	0.00	1	54.90	54.00	-1	1,837	-0.05%
2021/12/30	0	0.00	10	54.08	53.90	-10	1,737	-0.58%
2021/12/29	28	54.15	22.1	52.75	55.30	5.9	1,691	0.35%
2021/12/28	35.1	49.96	21	50.81	53.10	14.1	1,334	1.06%
2021/12/27	14	46.51	11	47.66	48.30	3	1,100	0.27%
2021/12/24	4	44.75	21	45.39	43.95	-17	917	-1.85%
2021/12/23	4	41.81	3	42.23	42.60	1	705	0.14%
2021/12/22	0	0.00	5	38.45	38.75	-5	615	-0.81%
2021/12/10	0	0.00	4	35.28	35.00	-4	581	-0.69%
2021/12/08	0	0.00	2	34.50	34.50	-2	574	-0.35%
2021/11/25	2	33.30	0	0.00	33.20	2	679	0.29%
2021/11/22	2	34.00	0	0.00	33.95	2	678	0.29%
2021/11/19	2	33.30	0	0.00	33.35	2	676	0.30%
2021/11/12	0	0.00	0.2	33.80	33.50	-0.2	679	-0.03%
2021/11/10	1	34.51	1	34.65	34.75	0	688	0.00%
2021/11/09	0	0.00	9	34.92	34.30	-9	697	-1.29%
2021/11/08	6	38.02	1	37.05	36.30	5	680	0.74%
2021/11/05	9.2	37.21	4	37.70	37.15	5.2	638	0.81%
2021/10/06	0	0.00	0	31.00	30.70	0	1,162	0.00%
2021/09/30	0	33.58	0	0.00	33.50	0	1,143	0.00%
2021/09/22	0	33.60	0	0.00	33.60	0	1,129	0.00%
2021/09/03	0	0.00	0	34.80	34.65	0	1,019	0.00%
2021/09/02	0	34.40	0	0.00	33.30	0	998	0.00%
2021/08/31	0	34.00	0	0.00	34.00	0	937	0.00%
2021/08/26	0	0.00	10	32.71	33.00	-10	920	-1.09%
2021/08/25	0	0.00	2	33.00	33.00	-2	920	-0.22%
2021/08/23	0	0.00	1	32.60	32.50	-1	914	-0.11%
2021/08/20	2	32.00	0	0.00	31.70	2	911	0.22%
2021/08/19	0	0.00	4.1	32.71	31.85	-4.1	906	-0.45%
2021/08/18	0.2	31.45	0	0.00	33.55	0.2	900	0.02%
2021/08/17	1	33.00	16	32.59	32.50	-15	880	-1.70%
2021/08/16	2	35.58	0	0.00	34.20	2	868	0.23%
2021/08/11	0	37.50	0	0.00	36.00	0	828	0.00%
2021/08/10	13.2	37.88	1	38.60	37.80	12.2	804	1.52%
2021/08/09	23.6	39.42	7	40.39	38.70	16.6	773	2.15%
2021/08/06	1	38.75	5	38.35	38.20	-4	675	-0.59%
2021/08/05	1	34.60	0	0.00	36.00	1	575	0.17%
2021/08/04	1	35.80	30	35.87	34.55	-29	560	-5.17%
2021/08/03	5	35.05	0	0.00	35.35	5	371	1.35%
2021/08/02	23	35.58	20	34.65	35.85	3	348	0.86%
2021/07/30	20	33.70	0	0.00	33.70	20	295	6.77%
2021/07/29	12	34.18	0	0.00	33.70	12	283	4.23%
2021/07/28	0	0.00	2	35.30	34.50	-2	273	-0.73%
2021/07/26	0	0.00	1	33.05	33.55	-1	189	-0.53%
2021/07/23	0	0.00	90	30.06	30.50	-90	170	-52.71%
2021/07/21	10	30.15	0	0.00	30.15	10	169	5.91%
2021/07/12	10	29.80	0	0.00	29.95	10	306	3.26%
2021/07/06	10	30.01	0	0.00	29.95	10	345	2.90%
2021/07/05	10	30.32	0	0.00	30.35	10	350	2.85%
2021/07/02	10	30.00	0	0.00	30.45	10	364	2.74%
2021/07/01	20	30.33	0	0.00	30.65	20	370	5.40%
2021/06/30	20	30.91	0	0.00	30.95	20	374	5.34%
2021/06/10	1	29.50	0	0.00	29.90	1	721	0.14%
2021/04/19	0	36.90	0	0.00	36.40	0	653	0.00%
2021/04/16	1	38.60	0	0.00	37.55	1	638	0.16%
2021/04/12	1	36.00	0	0.00	35.70	1	516	0.19%
2021/04/09	0	35.65	0	0.00	35.60	0	514	0.00%
2021/04/07	2	35.80	0.5	35.93	36.00	1.5	499	0.30%
2021/03/31	1	35.90	1	36.10	36.20	0	504	0.00%
2021/03/29	1	34.70	0	0.00	34.70	1	495	0.20%
2021/03/26	1	35.60	0	0.00	35.15	1	492	0.20%
2021/03/25	0	37.00	0	0.00	34.50	0	483	0.00%
2021/03/22	0	0.00	3	38.10	38.05	-3	447	-0.67%
2021/03/19	5	38.37	4	38.75	37.85	1	417	0.24%
2021/03/18	3	36.00	70	36.03	36.60	-67	303	-22.08%
2021/03/17	0	0.00	80	33.66	33.30	-80	216	-37.03%
2021/03/16	0	0.00	8	33.48	33.10	-8	207	-3.85%
2021/03/15	0	0.00	2	33.20	33.20	-2	252	-0.79%
2021/03/08	10	32.05	0	0.00	32.00	10	286	3.49%
2021/03/02	40	32.55	0	0.00	32.30	40	310	12.90%
2021/02/22	1	32.85	1	33.00	33.00	0	308	0.00%
2021/02/18	0	0.00	1	32.50	32.50	-1	306	-0.33%
2021/02/05	30	31.30	0	0.00	31.25	30	304	9.85%
2021/02/03	14	31.68	0	0.00	31.50	14	307	4.56%
2021/01/29	6	31.15	0	0.00	31.25	6	307	1.95%
2021/01/28	20	31.65	0	0.00	31.70	20	309	6.47%
2021/01/26	40	31.93	0	0.00	31.65	40	326	12.24%
2021/01/18	0	0.00	3	32.60	32.50	-3	332	-0.90%
2020/12/09	3	35.98	1	36.00	35.15	2	395	0.51%
2020/12/08	0	0.00	2	34.10	34.00	-2	356	-0.56%
2020/12/03	0	0.00	44	33.51	32.90	-44	369	-11.92%
2020/12/02	0	0.00	14	33.06	32.80	-14	373	-3.75%
2020/12/01	0	0.00	6	32.41	32.50	-6	390	-1.54%
2020/11/30	0	0.00	22	32.87	32.60	-22	409	-5.37%
2020/11/27	0	0.00	19	31.88	32.00	-19	493	-3.85%
2020/11/26	0	0.00	11	31.32	31.45	-11	524	-2.10%
2020/11/25	0	0.00	2	31.00	30.90	-2	528	-0.38%
2020/11/12	0	0.00	16	30.73	30.50	-16	559	-2.86%
2020/11/10	21	30.20	0	0.00	30.50	21	568	3.70%
2020/11/05	20	30.40	0	0.00	30.30	20	631	3.16%
2020/11/04	23	30.51	0	0.00	30.55	23	651	3.53%
2020/11/03	6	31.45	0	0.00	31.15	6	671	0.89%
2020/10/27	20	31.10	0	0.00	31.20	20	685	2.92%
2020/10/23	20	31.25	0	0.00	31.30	20	698	2.86%
2020/10/20	0	0.00	1	31.40	31.40	-1	701	-0.14%
2020/10/12	0	0.00	2	33.20	33.35	-2	798	-0.25%
2020/10/08	2	32.35	0	0.00	32.45	2	808	0.25%
2020/10/05	0	0.00	30	32.47	32.30	-30	930	-3.22%
2020/09/25	10	30.30	0	0.00	29.85	10	932	1.07%
2020/09/24	10	30.70	0	0.00	30.55	10	937	1.07%
2020/09/22	10	31.10	0	0.00	31.40	10	949	1.05%
2020/09/14	0	0.00	10	31.95	32.05	-10	896	-1.12%
2020/09/11	10	31.10	0	0.00	31.35	10	890	1.12%
2020/09/10	0	0.00	1	32.50	32.25	-1	881	-0.11%
2020/09/09	0	0.00	1	33.00	32.30	-1	870	-0.11%
2020/09/08	1	31.10	0	0.00	31.10	1	844	0.12%
2020/09/04	0	0.00	2	32.65	32.55	-2	831	-0.24%
2020/09/03	2	34.28	2	34.53	34.20	0	810	0.00%
2020/09/02	5	34.61	8	35.08	35.10	-3	795	-0.38%
2020/09/01	0	0.00	1	33.65	33.80	-1	700	-0.14%
2020/08/27	0	0.00	22	30.09	29.90	-22	648	-3.39%
2020/08/26	0	0.00	3	30.13	30.00	-3	644	-0.47%
2020/08/25	0	0.00	6	29.90	29.90	-6	640	-0.94%
2020/08/20	30	28.15	0	0.00	28.10	30	630	4.76%
2020/08/17	0	0.00	10	30.70	30.55	-10	617	-1.62%
2020/08/13	11	29.65	1	32.25	29.40	10	610	1.64%
2020/08/10	1	31.40	6	31.37	30.65	-5	547	-0.91%
2020/08/07	5	31.48	11	30.55	31.30	-6	529	-1.13%
2020/08/06	0	0.00	9.5	29.41	29.45	-9.5	496	-1.91%
2020/08/05	8	28.72	0	0.00	28.70	8	499	1.60%
2020/08/04	2	29.00	4	28.95	28.75	-2	516	-0.39%
2020/08/03	1	29.15	1	29.00	28.60	0	530	0.00%
2020/07/31	2	28.10	0	0.00	27.90	2	523	0.38%
2020/07/30	2	27.85	1	28.00	28.00	1	525	0.19%
2020/07/29	0	0.00	27	28.47	27.60	-27	522	-5.17%
2020/07/28	39	26.31	3	26.45	26.30	36	513	7.01%
2020/07/17	1	27.90	0	0.00	27.30	1	497	0.20%
2020/07/16	3	32.72	2	30.60	29.05	1	478	0.21%
2020/07/14	0.5	31.40	0	0.00	31.90	0.5	353	0.14%
2020/07/13	1	30.80	0	0.00	32.10	1	325	0.31%
2020/07/03	3	25.28	0	0.00	25.00	3	207	1.44%
2020/06/17	0	0.00	1	23.85	23.75	-1	203	-0.49%
2020/05/20	24	22.12	0	0.00	22.65	24	234	10.23%
2020/04/16	0	0.00	0	18.50	18.35	0	186	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/27	0	0.00	1	16.80	16.90	-1	278	-0.36%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/23	1	13.50	3	13.80	13.90	-2	271	-0.74%
2020/02/27	0	24.55	0	0.00	24.50	0	257	0.00%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2019/12/31	0	0.00	5	30.65	29.80	-5	318	-1.57%
2019/12/30	5	29.75	0	0.00	29.65	5	258	1.94%
2019/12/19	0	29.40	0	0.00	29.60	0	373	0.00%
2019/12/18	0	0.00	2	29.38	29.45	-2	389	-0.51%
2019/11/08	1	30.90	0	0.00	30.70	1	1,001	0.10%
2019/11/06	1	31.05	3	31.40	31.05	-2	1,036	-0.19%
2019/10/28	0	0.00	7	34.39	34.30	-7	1,245	-0.56%
2019/10/18	0	0.00	1	35.70	35.60	-1	1,558	-0.06%
2019/10/16	0	0.00	1	35.85	35.80	-1	1,666	-0.06%
2019/10/08	0	0.00	0.5	36.80	36.80	-0.5	2,081	-0.02%
2019/10/07	0.5	36.70	2	36.85	36.70	-1.5	2,080	-0.07%
2019/09/27	1	24.80	1	25.15	24.75	0	2,076	0.00%
2019/09/26	3	25.73	0	0.00	25.30	3	2,054	0.15%
2019/09/25	2	26.00	0	0.00	25.95	2	2,035	0.10%
2019/09/17	10	27.80	0	0.00	27.80	10	2,003	0.50%
2019/09/12	5	28.25	0	0.00	29.10	5	2,019	0.25%
2019/09/10	1	27.70	0	0.00	27.80	1	2,028	0.05%
2019/09/09	0	0.00	11	29.23	28.70	-11	2,051	-0.54%
2019/09/06	10	29.68	1	29.75	29.70	9	2,066	0.44%
2019/09/03	1	27.95	1	28.20	28.20	0	1,907	0.00%
2019/08/22	0	0.00	1	26.95	26.25	-1	2,112	-0.05%
2019/08/20	0	0.00	2	26.85	26.70	-2	2,118	-0.09%
2019/07/30	2	28.35	5	27.70	27.05	-3	2,271	-0.13%
2019/07/29	0	0.00	2	28.75	28.20	-2	2,260	-0.09%
2019/07/26	0	29.95	0	0.00	29.75	0	2,263	0.00%
2019/07/24	0	0.00	8	29.97	29.85	-8	2,336	-0.34%
2019/07/23	1	30.90	1	30.80	30.35	0	2,599	0.00%
2019/07/22	24	41.20	2	41.50	41.00	22	2,710	0.81%
2019/07/19	6	41.44	0	0.00	41.40	6	2,639	0.23%
2019/07/18	2	42.00	0	0.00	41.80	2	2,592	0.08%
2019/07/15	2	41.93	0	0.00	42.00	2	2,504	0.08%
2019/07/12	6	42.45	2	42.53	42.75	4	2,455	0.16%
2019/07/11	3	42.47	0	0.00	42.00	3	2,421	0.12%
2019/07/10	1	43.10	2	43.60	43.30	-1	2,367	-0.04%
2019/07/09	9	45.58	0	0.00	44.35	9	2,291	0.39%
2019/07/08	6	44.34	3	45.67	46.20	3	2,178	0.14%
2019/07/05	1	41.95	1	42.30	42.00	0	2,051	0.00%
2019/06/27	1	41.35	0	0.00	41.80	1	2,142	0.05%
2019/06/20	0	0.00	1	43.30	43.40	-1	2,217	-0.05%
2019/06/19	0	0.00	1	42.75	42.75	-1	2,210	-0.05%
2019/06/17	0	0.00	1	42.35	42.55	-1	2,234	-0.04%
2019/06/14	1	41.95	0	0.00	41.55	1	2,230	0.04%
2019/06/13	0	0.00	5	40.40	40.20	-5	2,215	-0.23%
2019/06/11	5	41.35	0	0.00	40.85	5	2,273	0.22%
2019/06/10	1	40.15	0	0.00	40.15	1	2,332	0.04%
2019/06/06	3	40.27	0	0.00	40.20	3	2,415	0.12%
2019/06/04	1	41.95	0	0.00	41.80	1	2,538	0.04%
2019/05/31	7	44.31	6	44.08	43.65	1	2,625	0.04%
2019/05/30	2	41.45	5	42.48	43.30	-3	2,519	-0.12%
2019/05/28	1	39.95	0	0.00	39.95	1	2,677	0.04%
2019/05/24	5	40.80	5	40.80	40.80	0	2,862	0.00%
2019/05/22	5	41.90	10	41.20	41.30	-5	2,841	-0.18%
2019/05/21	7	40.76	5	41.15	41.20	2	2,833	0.07%
2019/05/20	6	41.18	5	40.15	40.15	1	2,821	0.04%
2019/05/17	8	41.02	2	41.03	41.30	6	2,810	0.21%
2019/05/16	1	43.15	0	0.00	40.55	1	2,772	0.04%
2019/05/13	0	0.00	1	43.55	44.20	-1	2,647	-0.04%
2019/05/08	0	0.00	2	45.50	45.90	-2	2,552	-0.08%
2019/05/07	1	47.00	1	46.70	46.50	0	2,524	0.00%
2019/05/06	1	46.90	1	46.20	47.00	0	2,495	0.00%
2019/05/03	3	46.07	4	45.70	46.20	-1	2,458	-0.04%
2019/05/02	3	46.48	7	47.14	46.50	-4	2,408	-0.17%
2019/04/30	13	47.70	8	48.00	48.00	5	2,370	0.21%
2019/04/29	15	48.94	18	48.34	48.90	-3	2,272	-0.13%
2019/04/26	11	46.47	2	46.23	46.55	9	1,975	0.46%
2019/04/22	0	0.00	1	34.45	34.35	-1	1,759	-0.06%
2019/04/17	1	35.45	1	34.55	34.45	0	1,729	0.00%
2019/04/15	1	33.05	0	0.00	33.05	1	1,690	0.06%
2019/04/10	0	0.00	2	32.95	33.00	-2	1,653	-0.12%
2019/04/09	4	33.30	0	0.00	33.35	4	1,641	0.24%
2019/03/27	0	0.00	20	35.18	37.25	-20	1,481	-1.35%
2019/03/26	0	0.00	3	36.85	35.75	-3	1,437	-0.21%
2019/03/22	11	38.05	0	0.00	36.80	11	1,404	0.78%
2019/03/21	11	37.68	3	37.70	37.95	8	1,394	0.57%
2019/03/19	0	0.00	1	36.00	35.80	-1	1,324	-0.08%
2019/03/14	0	35.60	2	35.20	35.60	-2	1,211	-0.16%
2019/03/13	0	35.50	0	0.00	35.60	0	1,172	0.00%
2019/03/12	9	35.14	5	35.70	36.00	4	1,099	0.36%
2019/03/06	2	31.33	4	31.15	30.85	-2	784	-0.26%
2019/03/05	1	30.80	5	30.30	31.50	-4	711	-0.56%
2019/03/04	4	29.29	2	30.00	30.10	2	619	0.32%
2019/02/27	4	27.34	4	27.15	27.65	0	485	0.00%
2019/02/26	0	0.00	3	27.42	27.40	-3	403	-0.74%
2019/02/25	0	0.00	3	24.07	25.20	-3	264	-1.13%
2019/02/12	1	22.40	0	0.00	22.40	1	233	0.43%
2019/01/25	1	22.40	0	0.00	22.45	1	298	0.33%
2019/01/22	1	22.20	0	0.00	22.40	1	315	0.32%
2019/01/21	0	0.00	11	22.57	22.50	-11	316	-3.47%
2019/01/18	1	22.30	0	0.00	22.30	1	316	0.32%
2019/01/15	1	22.20	0	0.00	22.20	1	320	0.31%
2019/01/07	1	22.45	0	0.00	22.45	1	323	0.31%
2018/12/26	1	22.45	0	0.00	22.10	1	348	0.29%
2018/12/22	0	0.00	1	23.70	23.40	-1	349	-0.29%
2018/12/18	1	22.70	0	0.00	22.70	1	348	0.29%
2018/11/21	0	0.00	1	24.25	24.50	-1	495	-0.20%
2018/11/20	0	0.00	2	23.90	24.25	-2	482	-0.41%
2018/11/19	0	0.00	1	24.10	24.15	-1	478	-0.21%
2018/11/09	0	0.00	1	23.90	23.30	-1	457	-0.22%
2018/11/08	2	22.40	3	23.20	23.50	-1	449	-0.22%
2018/10/31	0	0.00	2	20.00	19.90	-2	397	-0.50%
2018/10/25	1	18.50	0	0.00	18.50	1	442	0.23%
2018/10/17	0	0.00	1	19.15	19.15	-1	439	-0.23%
2018/10/16	0	0.00	2	18.80	18.90	-2	439	-0.45%
2018/10/12	1	18.85	0	0.00	19.00	1	438	0.23%
2018/10/11	1	19.35	0	0.00	18.85	1	437	0.23%
2018/10/05	0	0.00	4	21.10	20.95	-4	418	-0.96%
2018/10/04	1	21.30	0	0.00	21.25	1	412	0.24%
2018/10/01	0	22.40	0	0.00	22.35	0	408	0.00%
2018/09/28	0	0.00	1	22.75	22.45	-1	407	-0.25%
2018/09/27	0	0.00	1	22.00	22.45	-1	403	-0.25%
2018/09/18	1	21.35	7	21.30	21.30	-6	397	-1.51%
2018/09/17	0	0.00	1	22.35	21.80	-1	394	-0.25%
2018/09/14	2	20.75	3	21.63	21.75	-1	363	-0.28%
2018/09/13	11	22.98	6	22.63	21.20	5	340	1.47%
2018/09/07	0	0.00	5	21.91	21.95	-5	215	-2.32%
2018/09/05	0	0.00	1	21.10	20.85	-1	198	-0.50%
2018/08/23	0	0.00	1	20.60	20.65	-1	223	-0.45%
2018/08/20	1	20.40	0	0.00	20.45	1	250	0.40%
2018/08/09	0	0.00	1	20.05	20.30	-1	301	-0.33%
2018/08/07	6	21.66	0	0.00	21.50	6	298	2.01%
2018/08/03	1	22.50	1	22.35	22.20	0	295	0.00%
2018/08/02	1	21.85	1	21.90	22.25	0	296	0.00%
2018/08/01	1	21.30	2	22.63	22.60	-1	307	-0.32%
2018/07/11	0	0.00	1	20.75	20.75	-1	338	-0.30%
2018/07/04	2	20.45	0	0.00	20.55	2	344	0.58%
2018/07/03	1	20.90	0	0.00	20.95	1	344	0.29%
2018/07/02	3	21.60	0	0.00	21.65	3	343	0.87%
2018/06/25	2	21.70	0	0.00	21.65	2	339	0.59%
2018/06/20	1	21.60	0	0.00	21.55	1	341	0.29%
2018/06/15	1	22.00	0	0.00	21.95	1	353	0.28%
2018/06/13	1	22.50	0	0.00	22.35	1	352	0.28%
2018/06/08	0	0.00	1	23.15	22.70	-1	327	-0.31%
2018/06/07	0	0.00	1	23.10	22.80	-1	326	-0.31%
2018/06/05	3	22.18	1	22.60	22.50	2	320	0.62%
2018/06/04	3	22.67	0	0.00	22.60	3	317	0.94%
2018/06/01	1	22.70	2	23.30	22.75	-1	315	-0.32%
2018/05/29	1	22.85	2	22.50	22.50	-1	296	-0.34%
2018/05/28	1	23.65	0	0.00	23.00	1	294	0.34%
2018/05/25	0	0.00	13	22.41	23.80	-13	278	-4.67%
2018/05/24	0	0.00	1	22.50	22.30	-1	241	-0.41%
2018/05/22	1	21.75	0	0.00	21.75	1	237	0.42%
2018/05/21	2	22.80	0	0.00	22.50	2	235	0.85%
2018/05/09	1	22.10	0	0.00	22.10	1	250	0.40%
2018/05/02	5	23.05	0	0.00	22.90	5	350	1.42%
2018/04/30	0	0.00	5	22.72	23.00	-5	346	-1.44%
2018/02/22	12	20.35	0	0.00	20.15	12	403	2.97%
2018/02/09	0	19.80	0	0.00	19.00	0	401	0.00%
2018/01/29	0	0.00	10	23.35	23.40	-10	314	-3.18%
2018/01/23	0	0.00	1	21.45	21.55	-1	232	-0.43%
2018/01/03	1	20.60	0	0.00	20.75	1	146	0.68%