• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    3,032張
  • 產業
    上市 光電類股▼2.44%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171023.47323.8723.4071,1140.63%
2024/10/16223.402023.7223.60-181,084-1.66%
2024/10/151223.0300.0022.95121,0221.17%
2024/10/14523.25523.2123.2509730.00%
2024/10/11223.203123.3323.30-29918-3.16%
2024/10/091222.4600.0022.35128771.37%
2024/10/0700.001023.1023.00-10881-1.13%
2024/10/04122.7000.0022.6018970.11%
2024/09/3000.00122.7022.70-1942-0.11%
2024/09/271822.732323.0822.75-5960-0.52%
2024/09/2600.00422.5822.50-4896-0.45%
2024/09/25322.3700.0022.4038780.34%
2024/09/24122.0500.0022.0518750.11%
2024/09/23522.2000.0022.1558720.57%
2024/09/19122.1000.0022.1018730.11%
2024/09/18822.0000.0021.7588740.91%
2024/09/16122.25722.5022.15-6903-0.66%
2024/09/10121.2500.0021.2018980.11%
2024/09/062022.43822.3521.75128901.35%
2024/09/04221.2000.0021.1528530.23%
2024/09/02622.5700.0022.7068520.70%
2024/08/302123.293323.4223.00-12842-1.43%
2024/08/211021.7000.0021.75101,2260.82%
2024/08/201122.0300.0021.75111,2330.89%
2024/08/1600.001022.0021.75-101,247-0.80%
2024/08/14421.50422.0021.5501,2480.00%
2024/08/13221.2000.0021.4021,2470.16%
2024/08/08320.5500.0020.6031,2630.24%
2024/08/07220.85321.0021.00-11,269-0.08%
2024/08/06219.0500.0019.7021,2650.16%
2024/08/05220.4000.0020.0521,2560.16%
2024/07/30222.1500.0022.6521,2670.16%
2024/07/26422.5000.0023.0041,2980.31%
2024/07/22222.8000.0022.8021,3350.15%
2024/07/19423.5800.0023.4041,3390.30%
2024/07/18624.2000.0024.2061,3330.45%
2024/07/1600.00324.9324.75-31,316-0.23%
2024/07/1500.00124.4024.35-11,289-0.08%
2024/07/12124.8000.0024.5511,2890.08%
2024/07/1100.00124.4524.40-11,279-0.08%
2024/07/0800.00124.7024.55-11,289-0.08%
2024/07/0500.00724.4324.65-71,263-0.55%
2024/07/0300.00424.2024.10-41,249-0.32%
2024/07/0100.000.223.6523.55-0.21,246-0.01%
2024/06/2800.000.123.6623.60-0.11,2470.00%
2024/06/276.123.5000.0023.506.11,2540.49%
2024/06/26223.600.124.1523.551.91,2660.15%
2024/06/254.123.60023.9023.8041,2630.32%
2024/06/240.224.1800.0024.000.21,2620.02%
2024/06/2100.00724.3224.40-71,268-0.55%
2024/06/18023.9500.0023.9001,2360.00%
2024/06/1700.00424.0524.25-41,243-0.32%
2024/06/12723.54124.1523.7061,2600.48%
2024/06/111323.7200.0023.60131,2681.02%
2024/06/0700.00324.4024.20-31,296-0.23%
2024/06/06323.92323.7023.6501,3100.00%
2024/06/05724.0900.0024.0071,3220.53%
2024/05/30524.8000.0024.5051,4180.35%
2024/05/29925.323.125.2825.255.91,4090.42%
2024/05/281025.792125.6025.70-111,338-0.82%
2024/05/27124.45624.5124.50-51,033-0.48%
2024/05/2200.00423.9024.05-41,638-0.24%
2024/05/16023.8500.0023.9502,0310.00%
2024/05/1500.00524.0023.90-52,070-0.24%
2024/05/10223.35123.4523.6012,1010.05%
2024/05/09823.3500.0023.3582,1040.38%
2024/04/2900.00923.7623.85-92,118-0.42%
2024/04/2400.00423.2023.20-42,123-0.19%
2024/03/2700.00124.1524.20-12,595-0.04%
2024/03/13424.5500.0024.6043,4320.12%
2024/03/08425.20125.5525.3533,4580.09%
2024/03/07126.3000.0025.7513,4900.03%
2024/03/05626.0500.0026.0563,5150.17%
2024/03/0100.00126.3526.35-13,540-0.03%
2024/02/29726.6300.0026.8073,6280.19%
2024/02/2700.00126.5526.65-13,836-0.03%
2024/02/262627.41929.2727.10173,8810.44%
2024/02/23829.571829.3529.30-103,720-0.27%
2024/02/221128.122428.2527.95-133,539-0.37%
2024/02/21727.49127.5027.5063,6150.17%
2024/02/19126.70827.0626.70-73,543-0.20%
2024/02/1600.001426.4126.50-143,617-0.39%
2024/02/1500.00125.5025.60-13,653-0.03%
2024/02/05324.5300.0024.8033,6680.08%
2024/02/01225.1300.0025.1023,7110.05%
2024/01/31125.2500.0025.2513,7480.03%
2024/01/30225.3800.0025.3523,8140.05%
2024/01/29225.8000.0025.8023,8500.05%
2024/01/22125.9500.0026.0514,3690.02%
2024/01/16526.1000.0026.1555,3690.09%
2024/01/12526.50426.6026.4015,9130.02%
2024/01/11626.771926.7326.75-136,100-0.21%
2024/01/09525.3000.0025.5057,2600.07%
2024/01/081626.132426.0525.85-87,231-0.11%
2024/01/0400.00125.2025.20-17,366-0.01%
2024/01/03425.5500.0025.6047,3670.05%
2024/01/02526.0000.0026.0057,3690.07%
2023/12/29526.4000.0026.3557,3620.07%
2023/12/26426.7000.0026.8547,3520.05%
2023/12/25126.30526.7026.25-47,321-0.05%
2023/12/22326.90127.4026.8027,3050.03%
2023/12/2000.00128.0527.95-17,293-0.01%
2023/12/19227.6000.0027.6027,3030.03%
2023/12/18628.18328.1328.1537,4080.04%
2023/12/1510.128.322.128.7028.6087,3150.11%
2023/12/141328.6438.128.6027.95-25.17,107-0.35%
2023/12/131827.30227.2527.05166,7940.24%
2023/12/08226.3000.0026.1026,7450.03%
2023/12/07226.2500.0026.1026,7410.03%
2023/11/3000.00427.3527.35-46,690-0.06%
2023/11/2900.00827.3027.15-86,699-0.12%
2023/11/28426.9500.0026.9046,7320.06%
2023/11/272127.351427.2326.8076,9520.10%
2023/11/24727.71327.6027.2047,1410.06%
2023/11/22127.00827.0627.15-77,107-0.10%
2023/11/21627.232427.4927.10-187,372-0.24%
2023/11/2044.127.213727.2827.307.17,3650.10%
2023/11/17126.35226.3526.30-17,115-0.01%
2023/11/1500.00226.6526.20-27,058-0.03%
2023/11/14525.98225.8525.9536,9430.04%
2023/11/131124.96725.2925.3546,8570.06%
2023/11/10224.20124.3024.1016,8140.01%
2023/11/0800.00125.5025.30-16,754-0.01%
2023/11/06126.40426.0526.35-36,637-0.05%
2023/11/03426.65526.0725.95-16,586-0.02%
2023/11/021025.7000.0026.20106,5110.15%
2023/11/01125.5000.0025.4016,4260.02%
2023/10/3100.00726.4126.05-76,370-0.11%
2023/10/304026.823327.0626.8576,2660.11%
2023/10/27126.6000.0025.9016,0210.02%
2023/10/25626.571126.7226.45-55,828-0.09%
2023/10/241728.122227.5726.85-55,655-0.09%
2023/10/232326.414127.3927.70-184,974-0.36%
2023/10/201025.94426.0125.2064,6040.13%
2023/10/19225.20225.7025.3004,4400.00%
2023/10/182527.361427.4126.90114,2110.26%
2023/10/173425.135025.9826.20-163,262-0.49%
2023/10/16123.9000.0023.8512,9320.03%
2023/10/13223.90224.0524.2002,9430.00%
2023/10/123724.343824.5524.15-12,862-0.04%
2023/10/1100.00123.4023.40-12,747-0.04%
2023/10/0500.00123.5023.50-12,738-0.04%
2023/09/25223.40123.5523.0013,0450.03%
2023/09/22323.43323.6523.6503,0220.00%
2023/09/211323.971023.9724.5532,9450.10%
2023/09/18023.3000.0023.4502,7700.00%
2023/09/1400.00123.6023.45-12,743-0.04%
2023/09/13223.2800.0023.2022,7260.07%
2023/09/11123.3000.0023.2512,7040.04%
2023/09/08123.7000.0023.6012,6840.04%
2023/09/07224.8000.0024.3522,6520.08%
2023/09/06424.8000.0024.7042,6230.15%
2023/09/04225.4000.0025.1522,5590.08%
2023/08/31525.9800.0026.2052,4390.20%
2023/08/30426.862326.9827.20-192,230-0.85%
2023/08/29325.20125.3025.2022,0380.10%
2023/08/283226.562126.6126.00111,9380.57%
2023/08/251627.0317.126.9026.55-1.11,731-0.06%
2023/08/241125.271725.4425.70-61,396-0.43%
2023/08/231022.801323.6024.10-31,216-0.25%
2023/08/18122.3500.0022.1511,1740.09%
2023/08/1700.00122.7022.60-11,175-0.09%
2023/08/14122.0500.0021.8011,1880.08%
2023/08/1000.00122.2022.10-11,199-0.08%
2023/08/0700.00122.8022.90-11,238-0.08%
2023/07/2800.00222.6522.65-21,224-0.16%
2023/07/27122.65222.6022.70-11,226-0.08%
2023/07/26222.2500.0022.2021,2300.16%
2023/07/25122.5000.0022.5511,2290.08%
2023/07/24222.4300.0022.3021,2260.16%
2023/07/20123.9000.0023.7011,2160.08%
2023/07/19224.1000.0023.8021,2140.16%
2023/07/18324.6700.0024.4031,2170.25%
2023/07/13125.4000.0024.9511,1970.08%
2023/07/11225.4500.0025.3521,1940.17%
2023/07/10526.352126.0026.15-161,153-1.39%
2023/07/07224.40124.5524.4511,0470.10%
2023/07/06625.07125.3525.0051,0500.47%
2023/07/052825.702425.8625.5541,0580.38%
2023/07/041925.262225.3825.50-3960-0.31%
2023/07/03224.30124.4524.3018960.11%
2023/06/30124.1500.0024.1019280.11%
2023/06/27323.90224.2523.7511,3320.08%
2023/06/26224.6300.0024.4521,3780.15%
2023/06/2000.00224.0324.00-21,528-0.13%
2023/06/1900.00224.0024.05-21,554-0.13%
2023/06/1600.00324.0724.15-31,576-0.19%
2023/06/1500.00124.3524.30-11,603-0.06%
2023/06/13424.0800.0024.2041,6170.25%
2023/06/1200.00223.8523.85-21,631-0.12%
2023/06/08324.1000.0024.1031,6360.18%
2023/06/07424.71124.7524.6031,6450.18%
2023/06/06424.4400.0024.5041,6490.24%
2023/06/05124.9000.0024.8511,6450.06%
2023/06/022124.342625.1225.20-51,630-0.31%
2023/05/26323.0000.0022.9031,5590.19%
2023/05/23124.10324.0024.15-21,650-0.12%
2023/05/15122.6500.0022.9011,6680.06%
2023/05/1200.001023.4023.35-101,659-0.60%
2023/05/11423.751223.6023.50-81,644-0.49%
2023/05/10224.20224.6524.5501,6250.00%
2023/05/09324.5000.0024.5531,6220.18%
2023/05/05125.4000.0025.3511,6140.06%
2023/05/02125.4500.0025.6011,6190.06%
2023/04/2800.00225.5525.55-21,611-0.12%
2023/04/20125.3000.0025.2011,5300.07%
2023/04/1700.00126.2026.15-11,498-0.07%
2023/04/1000.00225.2025.10-21,403-0.14%
2023/04/07325.8700.0025.8531,3650.22%
2023/04/0600.00526.1326.15-51,342-0.37%
2023/03/31225.75325.8525.85-11,312-0.08%
2023/03/30725.26225.7025.6051,2760.39%
2023/03/29125.15625.5825.50-51,230-0.41%
2023/03/28426.45125.9525.2531,1570.26%
2023/03/2700.00125.7025.75-1863-0.12%
2023/03/24724.925.225.8525.251.98100.23%
2023/03/2200.00524.0024.00-5639-0.78%
2023/03/1300.00521.9522.10-5542-0.92%
2023/03/01121.7000.0021.8014690.21%
2023/02/2400.003621.7921.60-36457-7.87%
2023/02/231022.05121.9021.9094482.01%
2023/02/2200.00121.6021.70-1437-0.23%
2023/02/21121.801321.5721.65-12420-2.85%
2023/02/13119.0000.0019.2013180.31%
2023/02/1000.00119.0018.85-1316-0.32%
2023/02/0600.00218.9519.00-2366-0.55%
2023/02/03219.10519.1319.10-3367-0.82%
2023/01/16217.6500.0017.6523400.59%
2023/01/1100.00117.9517.95-1339-0.29%
2022/12/2800.00217.7517.60-2366-0.55%
2022/12/27217.8800.0017.8023680.54%
2022/12/13218.1000.0018.1024070.49%
2022/12/09418.2300.0018.2044050.99%
2022/12/0600.00118.6018.50-1385-0.26%
2022/12/0500.00618.8518.70-6385-1.55%
2022/12/02318.65518.7218.75-2384-0.52%
2022/11/30118.4000.0018.4013790.26%
2022/11/2900.00118.2018.30-1381-0.26%
2022/11/25118.3000.0018.4013820.26%
2022/11/21118.0000.0017.8013860.26%
2022/11/1400.00117.5517.60-1406-0.25%
2022/11/11117.1500.0017.1514020.25%
2022/11/0900.00716.9316.90-7398-1.76%
2022/11/08716.9600.0016.8074091.71%
2022/11/0200.00216.1016.30-2377-0.53%
2022/11/0100.00415.8015.85-4379-1.05%
2022/10/19116.05116.0515.8504110.00%
2022/09/27216.5000.0016.7024220.47%
2022/09/14218.6000.0018.6024250.47%
2022/08/29119.25219.3019.40-1436-0.23%
2022/08/25121.3000.0021.2014320.23%
2022/08/22121.2500.0021.0014130.24%
2022/08/1900.00521.2021.25-5413-1.21%
2022/08/1700.00520.9520.95-5411-1.21%
2022/08/16120.5000.0020.6514080.25%
2022/08/1000.00119.8519.95-1383-0.26%
2022/08/04218.7500.0018.9023890.51%
2022/07/19119.3500.0019.4014190.24%
2022/07/13218.5000.0018.5024170.48%
2022/07/1100.00119.2019.25-1417-0.24%
2022/07/06119.2500.0018.6514300.23%
2022/07/04218.4500.0018.5524310.46%
2022/07/01218.7000.0018.6024360.46%
2022/06/30220.0500.0020.0524280.47%
2022/06/22320.2000.0020.3034470.67%
2022/06/15122.6000.0022.4514490.22%
2022/06/0600.001623.4023.65-16481-3.32%
2022/05/1800.00222.4522.40-2580-0.34%
2022/05/16121.6500.0021.6515860.17%
2022/05/120.120.9100.0020.600.15880.02%
2022/05/110.121.0000.0020.850.15930.02%
2022/05/090.121.5500.0020.800.16210.02%
2022/05/030.121.3000.0021.250.16480.02%
2022/04/2800.00120.8520.90-1686-0.15%
2022/04/27120.1500.0020.4016960.14%
2022/04/26321.6000.0021.5536870.44%
2022/04/250.122.1000.0021.700.17070.01%
2022/04/2000.00423.1023.00-4763-0.52%
2022/04/140.222.9000.0022.800.29070.02%
2022/04/1200.00122.9022.75-1938-0.11%
2022/04/110.223.1500.0022.800.29560.02%
2022/03/15122.6000.0022.6011,6730.06%
2022/03/14123.3000.0023.2011,7670.06%
2022/03/1100.00123.3523.30-11,882-0.05%
2022/03/08222.3500.0022.3022,1420.09%
2022/03/07323.0500.0022.9532,1650.14%
2022/03/04224.3000.0024.2522,1930.09%
2022/03/031524.9000.0024.80152,2130.68%
2022/02/1500.00625.7525.55-63,147-0.19%
2022/02/1000.00826.2326.15-83,254-0.25%
2022/02/09226.0000.0026.5023,2980.06%
2022/02/0800.00225.4525.70-23,359-0.06%
2022/02/07225.0300.0025.1523,4320.06%
2022/01/262.124.3700.0024.502.13,6060.06%
2022/01/25724.83224.6524.5054,1970.12%
2022/01/24325.2300.0025.1534,3130.07%
2022/01/21325.7200.0025.7034,3340.07%
2022/01/20226.8000.0026.7024,3510.05%
2022/01/19126.6500.0026.7014,4620.02%
2022/01/1800.00626.7126.50-64,501-0.13%
2022/01/17526.1900.0026.4554,5170.11%
2022/01/14725.6100.0025.6074,5440.15%
2022/01/1300.00326.4526.45-34,531-0.07%
2022/01/1200.00126.9026.50-14,518-0.02%
2022/01/11226.5000.0026.1524,4880.04%
2022/01/10226.0500.0026.3024,4450.04%
2022/01/07525.9300.0025.8054,4380.11%
2022/01/06126.6000.0026.7014,4150.02%
2022/01/05527.10126.9026.9044,4180.09%
2022/01/0400.00226.9027.05-24,414-0.05%
2022/01/03227.15327.4027.15-14,402-0.02%
2021/12/30127.40827.2527.40-74,406-0.16%
2021/12/2900.001027.5027.60-104,401-0.23%
2021/12/282928.0500.0027.55294,4230.66%
2021/12/27527.30527.6528.2504,4130.00%
2021/12/241228.03727.7927.6054,3860.11%
2021/12/23127.50127.4027.4504,2890.00%
2021/12/22126.9500.0026.9514,2540.02%
2021/12/2100.00127.0027.05-14,261-0.02%
2021/12/1700.00527.3027.10-54,256-0.12%
2021/12/162028.42828.3628.40124,2080.29%
2021/12/14227.13227.3026.7004,1050.00%
2021/12/1300.00127.4027.80-14,093-0.02%
2021/12/101126.9900.0027.05114,0720.27%
2021/12/09427.1600.0027.1044,0830.10%
2021/12/081128.361928.2427.80-84,043-0.20%
2021/12/07928.441028.7228.20-13,973-0.03%
2021/12/061028.4518.128.6828.45-8.13,893-0.21%
2021/12/0300.00228.0027.65-23,751-0.05%
2021/12/02727.8500.0027.0573,7550.19%
2021/12/01126.90627.4627.75-53,788-0.13%
2021/11/3000.00227.3527.30-23,802-0.05%
2021/11/293.125.66225.8326.151.13,8810.03%
2021/11/26826.61126.4026.3073,9810.18%
2021/11/251327.99528.2027.7084,0090.20%
2021/11/24627.48527.6527.6513,9840.03%
2021/11/233428.222328.2227.35113,9810.28%
2021/11/22127.30427.8027.70-33,805-0.08%
2021/11/19527.52927.7327.60-43,835-0.10%
2021/11/18327.0700.0026.8533,8070.08%
2021/11/17427.452227.3627.40-183,812-0.47%
2021/11/164128.882328.4928.35183,7680.48%
2021/11/15627.05527.2327.0513,5190.03%
2021/11/12725.9300.0025.7573,4920.20%
2021/11/10126.6000.0026.6013,5610.03%
2021/11/0800.002026.3526.15-203,679-0.54%
2021/11/05126.7000.0026.5013,7570.03%
2021/11/0400.00827.8927.50-83,780-0.21%
2021/11/03827.74827.9428.2503,9010.00%
2021/11/023929.491229.9028.80273,9270.69%
2021/11/01126.653.526.1427.50-2.53,677-0.07%
2021/10/29125.0000.0025.0013,8940.03%
2021/10/283.125.0300.0024.903.14,2960.07%
2021/10/260.123.951225.1424.70-11.94,532-0.26%
2021/10/25124.2500.0024.1514,7830.02%
2021/10/22124.70124.3524.7005,0560.00%
2021/10/2100.00723.9023.85-75,962-0.12%
2021/10/1900.00124.0024.00-17,510-0.01%
2021/10/1500.00123.4523.45-17,984-0.01%
2021/10/14122.30322.7722.80-28,086-0.02%
2021/10/12222.9500.0022.7028,3000.02%
2021/10/08223.5300.0023.6028,4480.02%
2021/10/0700.00423.7123.65-48,783-0.05%
2021/10/061.123.11122.8022.700.19,5370.00%
2021/10/05622.68623.0323.1509,6190.00%
2021/10/04322.45623.1322.25-310,174-0.03%
2021/10/01623.83623.0323.00010,2490.00%
2021/09/301624.101124.2024.20510,2450.05%
2021/09/29224.0300.0023.85210,3010.02%
2021/09/286.124.9700.0024.906.110,3240.06%
2021/09/27125.5000.0025.55110,3480.01%
2021/09/2400.00225.3025.40-210,527-0.02%
2021/09/23524.8000.0024.85510,7160.05%
2021/09/22225.15125.0025.00110,7710.01%
2021/09/17225.4500.0025.90210,8340.02%
2021/09/16226.1000.0025.40210,9610.02%
2021/09/15226.031025.7525.95-810,961-0.07%
2021/09/14127.0000.0026.30110,9650.01%
2021/09/131027.3000.0027.001010,9500.09%
2021/09/09327.2000.0028.00310,9430.03%
2021/09/0800.00127.1526.70-110,946-0.01%
2021/09/0700.00827.1627.40-810,956-0.07%
2021/09/06227.501328.3727.00-1110,966-0.10%
2021/09/03228.55128.4528.30110,9630.01%
2021/09/02628.97928.7028.45-311,068-0.03%
2021/09/01928.56329.1029.30611,0690.05%
2021/08/31928.002027.7427.85-1110,978-0.10%
2021/08/30427.281427.4927.35-1010,926-0.09%
2021/08/27827.01927.2626.85-110,919-0.01%
2021/08/262127.67227.6527.751910,9090.17%
2021/08/251627.852228.4127.60-610,901-0.06%
2021/08/242027.14228.3526.801810,8440.17%
2021/08/23927.69527.9527.90410,8120.04%
2021/08/20426.042026.0226.30-1610,786-0.15%
2021/08/191326.29526.1225.75810,7600.07%
2021/08/18626.38526.1426.95110,7500.01%
2021/08/17826.420.626.1025.507.410,7160.07%
2021/08/161.426.428.427.0826.90-710,669-0.07%
2021/08/1332.228.202028.1426.9512.210,6100.11%
2021/08/121.127.46128.0027.850.110,4900.00%
2021/08/11527.26227.2527.40310,4630.03%
2021/08/100.228.97228.0528.45-1.810,362-0.02%
2021/08/097.129.68529.0128.952.110,3040.02%
2021/08/06331.62632.3131.20-310,150-0.03%
2021/08/053032.474932.8232.10-199,981-0.19%
2021/08/042632.213.132.2131.9522.99,6990.24%
2021/08/031731.801731.6333.2009,4090.00%
2021/08/02329.351129.7830.20-88,992-0.09%
2021/07/30929.67929.6928.9008,9050.00%
2021/07/2940.129.603329.7729.457.18,6870.08%
2021/07/281730.741530.7029.7028,4180.02%
2021/07/275035.2875.235.2433.00-25.28,184-0.31%
2021/07/2639.233.9027.134.0535.2512.17,2860.17%
2021/07/231431.212632.0032.05-126,598-0.18%
2021/07/22330.20231.0029.1515,9000.02%
2021/07/21129.5500.0028.8015,6890.02%
2021/07/20229.05229.4529.6005,6450.00%
2021/07/19628.8326.329.4329.90-20.35,616-0.36%
2021/07/162229.10228.5528.85205,6530.35%
2021/07/1513.327.87727.9329.356.35,6510.11%
2021/07/143629.2110228.6328.70-665,561-1.19% 大賣/
2021/07/134731.003030.0128.30175,3360.32%
2021/07/1200.00129.2529.25-14,732-0.02%
2021/07/096626.001925.5526.60474,7031.00%
2021/07/081024.15324.1224.2074,1980.17%
2021/07/06223.4800.0022.9024,2440.05%
2021/07/050.122.751322.9623.15-12.94,307-0.30%
2021/07/021322.7800.0022.50134,4060.29%
2021/07/01422.391423.5022.35-104,582-0.22%
2021/06/30623.95523.7424.3014,6740.02%
2021/06/29122.60123.1022.9004,6690.00%
2021/06/2800.00323.9523.70-34,672-0.06%
2021/06/2500.006623.1723.10-664,615-1.43%
2021/06/2200.00121.6521.35-14,468-0.02%
2021/06/2100.001021.5121.50-104,475-0.22%
2021/06/1800.00422.4522.15-44,520-0.09%
2021/06/1700.00421.9022.55-44,704-0.09%
2021/06/16221.80222.0821.6004,7940.00%
2021/06/151122.601122.5522.4504,7730.00%
2021/06/11222.201022.5322.65-84,753-0.17%
2021/06/10722.30322.9222.4044,7090.08%
2021/06/092722.50422.9421.90234,5950.50%
2021/06/08322.0500.0022.0034,4810.07%
2021/06/07120.85321.1821.30-24,450-0.04%
2021/06/0400.00220.8520.90-24,431-0.05%
2021/06/01120.95120.9520.9004,4320.00%
2021/05/31420.85221.0020.7524,4320.05%
2021/05/2700.00520.1320.20-54,447-0.11%
2021/05/25919.97819.9019.8514,4410.02%
2021/05/21218.80518.7518.80-34,443-0.07%
2021/05/2000.00218.4018.35-24,474-0.04%
2021/05/19118.15118.5018.4004,4820.00%
2021/05/18217.8000.0017.8524,4820.04%
2021/05/121517.29118.2517.40144,3920.32%
2021/05/11719.022019.3218.95-134,339-0.30%
2021/05/10220.3800.0020.3524,3100.05%
2021/05/07120.80520.8020.70-44,308-0.09%
2021/05/06619.403519.5119.50-294,291-0.68%
2021/05/05619.8600.0019.7064,2600.14%
2021/05/044020.571120.1520.20294,2570.68%
2021/05/033921.8200.0021.85394,2280.92%
2021/04/29923.3300.0023.0094,2390.21%
2021/04/28823.251023.8023.75-24,553-0.04%
2021/04/27223.9500.0023.5024,7520.04%
2021/04/26322.752.223.5823.450.84,6310.02%
2021/04/23322.93422.4023.05-14,594-0.02%
2021/04/223722.70922.6521.60284,5410.62%
2021/04/21324.355.324.1423.50-2.34,423-0.05%
2021/04/20624.271124.0824.25-54,335-0.12%
2021/04/191523.841123.8024.2544,3400.09%
2021/04/16223.70423.3623.10-24,268-0.05%
2021/04/15322.2300.0022.3534,1800.07%
2021/04/13122.3500.0021.5014,4370.02%
2021/04/12222.38222.4522.3004,8110.00%
2021/04/09822.39922.1222.50-14,848-0.02%
2021/04/08522.71822.9022.80-34,964-0.06%
2021/04/07422.261122.1922.00-74,828-0.14%
2021/04/061021.36621.4021.7544,6630.09%
2021/04/01620.16620.1720.5004,4130.00%
2021/03/31119.45819.6319.45-74,215-0.17%
2021/03/30119.10119.3519.0504,1460.00%
2021/03/26118.80119.1018.9004,1300.00%
2021/03/2500.00118.8018.70-14,120-0.02%
2021/03/231019.1400.0018.80104,1010.24%
2021/03/221019.832.120.0519.607.94,0550.19%
2021/03/19519.10218.9819.1533,8700.08%
2021/03/17118.10518.2818.15-43,755-0.11%
2021/03/16618.52118.6018.0053,7780.13%
2021/03/15118.35118.4018.3503,8710.00%
2021/03/12117.95118.2017.8503,8560.00%
2021/03/1100.00217.8517.85-23,917-0.05%
2021/03/09417.25217.3517.3024,1310.05%
2021/03/04118.2000.0018.0514,2330.02%
2021/03/03218.15418.3618.50-24,247-0.05%
2021/02/2600.00117.8018.05-14,194-0.02%
2021/02/25217.9500.0018.0024,1800.05%
2021/02/241718.0900.0018.05174,1730.41%
2021/02/2200.00418.4818.35-44,140-0.10%
2021/02/170.216.803517.1417.30-34.94,054-0.86%
2021/02/05216.7000.0016.7524,0320.05%
2021/02/0400.00916.8016.65-94,029-0.22%
2021/02/03216.7000.0016.6524,0240.05%
2021/02/0200.001916.9916.70-194,011-0.47%
2021/02/01416.50416.7016.7003,9960.00%
2021/01/29516.892017.0516.75-153,971-0.38%
2021/01/28216.85217.1816.9003,9480.00%
2021/01/274917.061217.0817.00373,9250.94%
2021/01/264317.23417.2817.15393,9041.00%
2021/01/252317.6200.0017.65233,8750.59%
2021/01/221318.18318.2518.15103,8330.26%
2021/01/213419.241318.5218.45213,7730.56%
2021/01/201018.454018.4819.05-303,393-0.88%
2021/01/19317.3800.0017.3533,0730.10%
2021/01/15117.05117.3017.1502,9820.00%
2021/01/14117.502717.7017.65-262,954-0.88%
2021/01/13917.30517.2517.3542,9230.14%
2021/01/121517.18216.9517.05132,8920.45%
2021/01/11817.8700.0018.1582,8180.28%
2021/01/081017.801817.7517.85-82,778-0.29%
2021/01/071718.573718.4618.55-202,701-0.74%
2021/01/061619.592619.2619.00-102,589-0.39%
2021/01/0519720.7215820.7421.00392,2931.70% 大買/大賣/
2021/01/0400.00219.4019.40-21,799-0.11%
2020/12/31517.151117.2617.65-61,693-0.35%
2020/12/3000.001016.1016.05-101,436-0.70%
2020/12/291916.2000.0016.25191,4201.34%
2020/12/23115.45115.4015.3501,3290.00%
2020/12/2200.00615.3215.05-61,343-0.45%
2020/12/1600.001515.4715.50-151,355-1.11%
2020/12/1500.001515.8515.25-151,347-1.11%
2020/12/112015.7300.0015.65201,3561.47%
2020/12/101015.9000.0015.85101,4040.71%
2020/12/09216.10216.3516.1501,4860.00%
2020/12/072016.0000.0016.30201,3881.44%
2020/12/042116.51616.4516.40151,3421.12%
2020/12/03215.40115.4015.3511,1790.08%
2020/12/021715.332015.6115.70-31,177-0.25%
2020/11/3000.002014.9014.80-201,083-1.85%
2020/11/272014.85214.9514.85181,0821.66%
2020/11/2400.00114.4514.40-11,052-0.10%
2020/11/20114.3500.0014.3511,0440.10%
2020/11/18514.50114.4514.3541,0360.39%
2020/11/17114.2500.0014.2511,0340.10%
2020/11/0300.000.813.3513.55-0.81,192-0.07%
2020/11/0200.00313.2513.25-31,253-0.24%
2020/10/1200.001014.5514.40-101,980-0.50%
2020/10/08514.6000.0014.7051,9870.25%
2020/10/07814.50314.7014.6552,0150.25%
2020/09/2200.00214.9514.90-22,116-0.09%
2020/09/2100.00215.3015.30-22,093-0.10%
2020/09/1700.00215.6515.85-22,054-0.10%
2020/09/151615.8400.0015.60162,0190.79%
2020/09/1400.00515.7916.30-51,968-0.25%
2020/09/07115.4500.0014.9511,8230.05%
2020/09/02314.5000.0014.6531,7510.17%
2020/08/2700.00114.0514.05-11,762-0.06%
2020/08/141514.601514.5814.5501,9420.00%
2020/08/1300.00514.4014.70-51,949-0.26%
2020/08/121114.14614.2514.2051,9230.26%
2020/08/111314.161414.2614.25-11,913-0.05%
2020/08/0700.002114.5014.50-211,884-1.11%
2020/08/061714.994514.7614.70-281,864-1.50%
2020/08/051014.4300.0014.40101,8090.55%
2020/08/043514.802114.8614.60141,7990.78%
2020/08/031514.903214.9314.95-171,778-0.96%
2020/07/312314.732915.0414.80-61,748-0.34%
2020/07/303714.0700.0014.40371,6022.31%
2020/07/29613.8900.0013.9061,5110.40%
2020/07/28213.80214.3014.3001,3400.00%
2020/07/2700.00113.3013.20-11,188-0.08%
2020/07/24213.50213.6013.6001,1870.00%
2020/07/23114.0000.0013.8511,1670.09%
2020/07/2200.00213.8013.80-21,153-0.17%
2020/07/2100.001113.5513.55-111,129-0.97%
2020/07/2000.00213.5013.40-21,144-0.18%
2020/07/17213.30113.2513.2511,1450.09%
2020/07/15113.5000.0013.3011,1440.09%
2020/07/1300.00214.0514.10-21,114-0.18%
2020/07/1000.00113.4513.45-11,044-0.10%
2020/07/09313.2700.0013.3031,0320.29%
2020/07/07813.383113.1813.40-23991-2.32%
2020/07/062513.111013.1313.10159771.53%
2020/07/03213.051712.9712.90-15961-1.56%
2020/07/02513.001212.9013.00-7959-0.73%
2020/07/011512.992112.9012.95-6957-0.63%
2020/06/30612.8200.0012.8569480.63%
2020/06/29212.55612.6712.70-4947-0.42%
2020/06/24212.85312.8012.75-1946-0.11%
2020/06/23512.8000.0012.8059470.53%
2020/06/221212.9800.0012.90129451.27%
2020/06/1800.00112.9513.60-1922-0.11%
2020/06/12112.2500.0012.2518870.11%
2020/06/1000.00213.3013.30-2883-0.23%
2020/06/0800.0011013.3613.30-110888-12.38% 大賣/鉅額交易
2020/06/05413.602413.5513.50-20873-2.29%
2020/06/042313.7000.0013.60238652.66%
2020/06/03313.6000.0013.7538590.35%
2020/06/021613.50213.7513.50148461.65%
2020/06/012113.6300.0013.55218362.51%
2020/05/29513.1700.0013.2558070.62%
2020/05/287213.4100.0013.25728038.96%
2020/05/27213.2500.0013.4027950.25%
2020/05/251513.0812812.9513.50-113764-14.78% 大賣/鉅額交易
2020/05/223113.452513.3713.2067400.81%
2020/05/215713.402413.7213.75336674.94%
2020/05/202012.152012.2512.5005450.00%
2020/05/1800.001012.1812.20-10539-1.85%
2020/05/151012.253012.0312.30-20543-3.68%
2020/05/141312.304812.1011.90-35529-6.61%
2020/05/1300.001112.5012.60-11521-2.11%
2020/05/121912.5800.0012.45195263.61%
2020/05/11512.4500.0012.7055230.95%
2020/05/082312.6300.0012.55235074.53%
2020/05/074912.16512.3512.50444938.92%
2020/05/05911.7300.0011.6594681.92%
2020/05/041111.753011.6911.70-19472-4.02%
2020/04/301611.9600.0012.00164703.40%
2020/04/292512.031011.8511.85154693.20%
2020/04/283011.7900.0011.80304696.39%
2020/04/2400.001111.6211.70-11470-2.34%
2020/04/23211.7500.0011.7524660.43%
2020/04/22710.95110.8010.9064461.34%
2020/04/2100.00510.9010.50-5437-1.14%
2020/04/1600.00510.6010.65-5421-1.19%
2020/04/1500.00510.5510.55-5419-1.19%
2020/04/1400.00510.5010.55-5419-1.19%
2020/04/1300.001010.3010.35-10419-2.38%
2020/04/1000.00510.2010.25-5421-1.19%
2020/03/2000.0019.799.83-1563-0.18%
2020/03/1918.9500.008.9415520.18%
2020/03/17210.15210.5510.2005340.00%
2020/03/1600.00411.6311.00-4529-0.76%
2020/03/13210.2500.0011.5025380.37%
2020/03/11211.7500.0011.6525150.39%
2020/03/03511.8500.0011.8554981.00%
2020/02/17212.0500.0012.0524940.40%
2020/02/1400.00112.0012.05-1493-0.20%
2020/02/13112.3000.0011.9014920.20%
2020/02/04011.4000.0011.4004740.00%
2020/01/31211.7500.0011.8024660.43%
2020/01/30812.2400.0011.7584591.74%
2020/01/09113.0000.0013.0014860.21%
2020/01/07213.0000.0013.0524890.41%
2020/01/06313.3500.0013.2534850.62%
2020/01/02313.6000.0013.6034730.63%
2019/12/2500.00113.8013.80-1505-0.20%
2019/12/2400.00113.9513.85-1507-0.20%
2019/12/2300.001313.7913.70-13508-2.56%
2019/12/20414.18114.2013.9035070.59%
2019/12/1900.00113.6013.60-1429-0.23%
2019/12/1700.00713.3013.35-7442-1.58%
2019/12/1300.00212.9513.00-2414-0.48%
2019/12/12112.9000.0013.0514110.24%
2019/12/1100.00513.3013.00-5412-1.21%
2019/12/1000.00213.1013.10-2409-0.49%
2019/11/2200.00212.7012.80-2450-0.44%
2019/11/21412.50212.6012.5524550.44%
2019/11/20212.60112.7012.6014580.22%
2019/11/19112.6000.0012.6514620.22%
2019/11/18112.7000.0012.7014650.21%
2019/11/1400.00213.1512.95-2474-0.42%
2019/11/11212.5500.0012.6024710.42%
2019/11/07512.7500.0012.7054701.06%
2019/10/31213.0500.0012.9524840.41%
2019/10/231013.35213.4513.3085041.59%
2019/10/22512.9500.0012.9554731.06%
2019/10/21212.7500.0012.7524790.42%
2019/10/1800.00512.7512.80-5538-0.93%
2019/10/0100.00213.0013.10-2546-0.37%
2019/09/27212.6000.0012.6025340.37%
2019/09/26213.1500.0012.8525490.36%
2019/09/20513.6000.0013.5055450.92%
2019/09/19113.4000.0013.3015260.19%
2019/08/2900.00213.4513.40-2564-0.35%
2019/08/2800.00313.3313.25-3564-0.53%
2019/08/26314.1300.0014.1535240.57%
2019/08/20614.50214.5514.5045280.76%
2019/08/1900.00614.1514.30-6520-1.15%
2019/08/1600.00414.0014.00-4523-0.76%
2019/08/15213.8000.0013.8525260.38%
2019/08/14214.3000.0014.1025250.38%
2019/08/05214.5000.0014.3025740.35%
2019/08/02214.8000.0014.6525880.34%
2019/07/30415.3500.0015.2046400.62%
2019/07/2900.001515.3515.45-15658-2.28%
2019/07/24315.1500.0015.1536940.43%
2019/07/23215.2000.0015.2027190.28%
2019/07/221515.55515.6415.40107311.37%
2019/07/1900.000.115.0015.10-0.1700-0.02%
2019/07/1600.00214.9514.90-2708-0.28%
2019/06/24214.2500.0014.3021,5690.13%
2019/06/21214.4000.0014.5021,5630.13%
2019/06/1000.00314.2014.00-31,818-0.16%
2019/06/0500.00214.3514.20-21,816-0.11%
2019/05/24413.9500.0013.9041,9640.20%
2019/05/1500.00214.2514.25-22,100-0.10%
2019/05/1400.001713.1514.00-172,097-0.81%
2019/05/1300.00914.4314.15-92,078-0.43%
2019/05/10314.8000.0014.8032,0620.15%
2019/05/06915.47315.5715.4061,9820.30%
2019/05/03316.0300.0016.0531,9570.15%
2019/05/02316.0300.0016.0531,9520.15%
2019/04/301516.0500.0016.15151,9770.76%
2019/04/2900.00416.6316.30-41,947-0.21%
2019/04/25216.60616.3716.70-41,908-0.21%
2019/04/24316.3000.0016.3031,8830.16%
2019/04/231316.2700.0016.30131,8710.69%
2019/04/1900.001116.4616.60-111,844-0.60%
2019/04/18116.50116.1016.1001,8240.00%
2019/04/171016.7600.0016.70101,8020.55%
2019/04/16317.27117.4517.0021,7740.11%
2019/04/15516.452716.6616.95-221,675-1.31%
2019/04/121616.4300.0016.45161,6340.98%
2019/04/11516.561616.5816.70-111,615-0.68%
2019/04/10916.701317.0517.05-41,554-0.26%
2019/04/09516.6400.0017.2051,4580.34%
2019/04/082016.00215.9016.35181,3091.37%
2019/04/03215.600.115.8015.801.91,2230.15%
2019/04/01315.2500.0015.2531,1510.26%
2019/03/29115.40115.5015.4501,1350.00%
2019/03/2800.00215.2015.10-21,098-0.18%
2019/03/271515.401015.5215.3551,0860.46%
2019/03/2600.00414.7514.65-41,011-0.40%
2019/03/2500.00114.7014.55-11,008-0.10%
2019/03/22114.9000.0014.9019970.10%
2019/03/18214.9500.0015.1029640.21%
2019/03/15615.62115.7515.4059210.54%
2019/03/142015.452615.8615.95-6856-0.70%
2019/03/11014.2000.0014.3007230.00%
2019/03/08314.3000.0014.2537260.41%
2019/03/0700.00714.3514.50-7719-0.97%
2019/02/1800.00114.3014.25-1492-0.20%
2019/02/15313.2500.0013.5034400.68%
2019/01/2900.00512.8512.85-5416-1.20%
2019/01/2300.00112.9012.95-1432-0.23%
2019/01/2200.00413.1912.75-4433-0.92%
2019/01/181012.7000.0012.70104022.48%
2019/01/03512.7000.0012.4054591.09%
2018/12/27113.15112.9012.9004870.00%
2018/12/2600.00613.0213.05-6450-1.33%
2018/12/25112.20111.9012.0003980.00%
2018/12/24012.0500.0012.0503890.00%
2018/12/19012.4000.0012.4504000.00%
2018/12/11612.5400.0012.5064111.46%
2018/11/20012.7000.0012.8005480.00%
2018/11/1900.00512.8912.95-5554-0.90%
2018/11/12512.5000.0012.5056050.83%
2018/11/07012.6000.0012.6006440.00%
2018/11/05012.6000.0012.6006810.00%
2018/11/0200.00513.0012.80-5688-0.73%
2018/11/0100.00112.7012.55-1685-0.15%
2018/10/2500.00211.9512.00-2711-0.28%
2018/10/1700.001012.3212.35-10746-1.34%
2018/10/1500.00211.9011.85-2750-0.27%
2018/10/12211.30711.4611.65-5759-0.66%
2018/10/1100.00411.5011.35-4749-0.53%
2018/10/09512.6000.0012.6057440.67%
2018/10/03514.7000.0014.4557910.63%
2018/09/2500.00514.5014.50-51,017-0.49%
2018/09/1900.00114.5014.80-11,298-0.08%
2018/09/12014.3000.0014.3503,0400.00%
2018/09/10513.7000.0013.5553,1970.16%
2018/09/0600.00515.9515.90-53,245-0.15%
2018/08/2900.00516.8016.70-53,397-0.15%
2018/08/28517.30317.4017.3523,4420.06%
2018/08/2400.00817.5317.20-83,659-0.22%
2018/08/231017.2500.0017.40103,6640.27%
2018/08/22217.40217.4517.5003,6660.00%
2018/08/1600.00516.5016.55-53,657-0.14%
2018/08/13416.70216.2016.0023,6540.05%
2018/08/09117.6000.0017.5013,6240.03%
2018/08/03117.8000.0017.9513,6650.03%
2018/07/3100.00118.1518.10-13,649-0.03%
2018/07/2700.00118.3018.25-13,650-0.03%
2018/07/2600.00118.1018.00-13,646-0.03%
2018/07/2400.00217.6517.95-23,633-0.06%
2018/07/20417.6000.0017.6043,6460.11%
2018/07/18118.0000.0017.9013,6560.03%
2018/07/1300.00118.5018.50-13,652-0.03%
2018/07/06217.73117.9517.6513,6370.03%
2018/07/04118.50118.2018.3003,5960.00%
2018/07/03319.1700.0018.3533,5740.08%
2018/07/02319.1700.0019.0033,5010.09%
2018/06/2900.00119.2019.35-13,473-0.03%
2018/06/281820.1300.0019.55183,3440.54%
2018/06/27121.55521.1021.10-43,269-0.12%
2018/06/26220.530.121.0020.551.93,1430.06%
2018/06/2516423.2415823.2421.5063,0420.20% 大買/大賣/
2018/06/22921.5840.122.2122.60-31.12,428-1.28%
2018/06/21720.54620.6720.7511,8180.05%
2018/06/20119.7000.0019.7511,6270.06%
2018/06/191219.891019.8519.5521,6260.12%
2018/06/14519.601519.3519.25-101,675-0.60%
2018/06/1300.00519.9619.80-51,618-0.31%
2018/06/12519.0000.0018.9551,5880.31%
2018/06/1100.00119.2519.05-11,604-0.06%
2018/06/08019.80119.9519.90-11,612-0.06%
2018/06/061920.0800.0020.00191,7181.11%
2018/06/051020.26220.1520.1581,8230.44%
2018/06/04519.8800.0019.9551,7690.28%
2018/06/013.218.97119.9019.902.21,7040.13%
2018/05/30217.9500.0017.9521,6170.12%
2018/05/25218.3000.0018.2521,8260.11%
2018/05/24218.4500.0018.5021,8240.11%
2018/05/22017.90218.1517.95-21,812-0.11%
2018/05/17218.7000.0018.3521,8410.11%
2018/05/11018.0500.0018.1001,9450.00%
2018/05/1000.00118.3018.40-11,953-0.05%
2018/05/0800.00318.2018.25-32,032-0.15%
2018/05/0700.00117.8517.80-12,116-0.05%
2018/04/26217.7000.0017.5522,3950.08%
2018/04/24218.40318.4018.35-12,460-0.04%
2018/04/17218.8000.0018.8022,9220.07%
2018/04/1600.00119.5019.35-12,957-0.03%
2018/04/13220.0000.0019.7522,9850.07%
2018/04/12120.0000.0019.8513,0250.03%
2018/04/11220.2500.0020.0523,0540.07%
2018/04/1000.00120.5520.15-13,117-0.03%
2018/04/03120.65220.8520.95-13,188-0.03%
2018/03/3000.00120.8020.60-13,227-0.03%
2018/03/2900.00120.9520.95-13,263-0.03%
2018/03/28320.8500.0020.7033,2700.09%
2018/03/23119.65419.9120.05-33,322-0.09%
2018/03/22621.08121.6020.7553,3400.15%
2018/03/20321.47821.5921.60-53,289-0.15%
2018/03/19220.90121.0520.9013,2430.03%
2018/03/16321.0200.0020.9033,2970.09%
2018/03/15121.051121.3521.05-103,509-0.28%
2018/03/1400.00821.6121.50-83,572-0.22%
2018/03/13321.47421.3821.40-13,620-0.03%
2018/03/122321.802121.9021.6523,7200.05%
2018/03/09621.33521.4521.8513,8600.03%
2018/03/0800.00320.9020.70-34,176-0.07%
2018/03/071020.70121.1020.5594,2540.21%
2018/03/02120.30120.4520.7004,4300.00%
2018/03/01320.63120.5520.5024,4670.04%
2018/02/2700.00919.9320.25-94,461-0.20%
2018/02/2200.00118.9519.10-15,319-0.02%
2018/02/12117.85117.8518.0506,1340.00%
2018/02/09417.04217.4017.5026,3720.03%
2018/02/0800.00217.8517.85-26,377-0.03%
2018/02/0700.00118.6518.25-16,428-0.02%
2018/02/061218.7800.0018.00126,4460.19%
2018/02/05119.8000.0019.9016,4020.02%
2018/02/0200.001020.5520.50-106,442-0.16%
2018/02/01120.60221.0020.75-16,466-0.02%
2018/01/31120.0000.0020.4516,4400.02%
2018/01/30320.55121.2020.3026,5590.03%
2018/01/29120.70820.6520.70-76,511-0.11%
2018/01/26820.5600.0020.7086,5140.12%
2018/01/25120.3000.0020.3016,5110.02%
2018/01/23421.6500.0021.2546,4320.06%
2018/01/19621.25520.8520.8516,3570.02%
2018/01/1800.00121.2520.80-16,395-0.02%
2018/01/17721.2400.0021.1076,4390.11%
2018/01/161121.1500.0021.25116,4020.17%
2018/01/15122.25321.9321.50-26,389-0.03%
2018/01/12220.75521.2721.25-36,157-0.05%
2018/01/10119.40419.5519.40-36,037-0.05%
2018/01/09119.9500.0020.0016,0470.02%
2018/01/0500.00320.6520.65-36,021-0.05%
2018/01/03720.96420.8820.7536,0480.05%
2018/01/02219.95220.0519.8006,0740.00%
宏齊 相關文章