昱泉 (6169)-臺銀證券券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	21.15	22.40	0	50	0.00%
2024/04/25	0.1	22.35	0	0.00	22.60	0.1	50	0.18%
2024/04/10	0	22.35	0	0.00	22.40	0	59	0.00%
2024/04/09	0	23.18	0	0.00	22.35	0	66	0.00%
2024/04/08	0	23.45	0	0.00	22.30	0	70	0.00%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/03/26	0	23.35	0	0.00	22.15	0	72	0.00%
2024/03/19	0	22.80	0	0.00	22.60	0	72	0.00%
2024/02/27	0.1	22.65	0	0.00	22.80	0.1	95	0.10%
2023/12/01	0	0.00	2	24.83	24.40	-2	94	-2.11%
2023/11/30	0	0.00	4	24.36	25.25	-4	86	-4.63%
2023/11/28	0	0.00	1	22.90	22.90	-1	76	-1.30%
2023/11/17	0	0.00	1	21.70	21.75	-1	73	-1.35%
2023/11/06	1	22.60	0	0.00	22.60	1	72	1.39%
2023/10/06	0	0.00	1	21.60	22.40	-1	96	-1.03%
2023/09/22	1	23.05	0	0.00	22.85	1	181	0.55%
2023/09/21	5	24.28	0	0.00	23.95	5	188	2.66%
2023/09/01	0	0.00	0.1	20.35	20.35	-0.1	249	-0.04%
2023/08/30	0.1	20.35	0	0.00	20.55	0.1	256	0.04%
2023/07/17	0	0.00	3	24.92	24.60	-3	322	-0.93%
2023/07/14	0	0.00	2	25.45	25.45	-2	319	-0.63%
2023/07/13	1	26.00	0	0.00	26.00	1	315	0.32%
2023/07/11	2	25.80	0	0.00	25.85	2	305	0.65%
2023/07/07	1	27.35	5	27.45	27.35	-4	294	-1.36%
2023/07/06	6	29.51	0	0.00	28.90	6	285	2.10%
2023/06/28	2	28.00	1	26.10	27.90	1	210	0.48%
2023/06/27	1	27.20	0	0.00	27.95	1	181	0.55%
2023/05/25	0	0.00	1	20.60	20.70	-1	81	-1.22%
2023/05/11	0	0.00	1	23.15	22.00	-1	67	-1.48%
2023/05/08	1	22.90	0	0.00	22.35	1	60	1.65%
2023/05/04	1	23.55	0	0.00	23.10	1	50	1.98%
2023/05/03	0	0.00	1	20.45	21.75	-1	33	-2.95%
2023/04/28	1	19.40	0	0.00	19.50	1	26	3.84%
2023/04/25	0	19.95	0	0.00	19.35	0	25	0.00%
2023/04/17	0	20.70	0	0.00	19.10	0	22	0.00%
2023/03/10	0	18.90	0	0.00	19.00	0	31	0.00%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.00%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.00%
2023/02/06	0	0.00	5	19.41	19.25	-5	44	-11.34%
2023/02/03	0	19.58	0	0.00	19.40	0	43	0.00%
2022/12/15	0	0.00	1	19.85	20.30	-1	40	-2.50%
2022/12/14	1	19.70	0	0.00	19.70	1	38	2.61%
2022/10/31	0	18.25	0	0.00	16.85	0	33	0.00%
2022/10/24	0	17.80	0	0.00	17.40	0	32	0.00%
2022/08/19	0	0.00	1	20.35	20.20	-1	83	-1.20%
2022/08/17	0	0.00	1	21.20	21.30	-1	89	-1.12%
2022/08/11	0	0.00	3	18.77	18.85	-3	84	-3.56%
2022/08/09	0	0.00	1	19.00	18.80	-1	84	-1.19%
2022/08/03	0	19.00	0	0.00	19.00	0	84	0.00%
2022/08/01	10	19.30	0	0.00	19.30	10	83	11.95%
2022/07/29	11	19.30	0	0.00	19.30	11	83	13.20%
2022/07/04	2	19.58	0	0.00	19.40	2	90	2.22%
2022/07/01	0	0.00	3	20.90	19.90	-3	90	-3.32%
2022/06/27	3	21.00	0	0.00	21.10	3	86	3.47%
2022/06/20	0	0.00	0	21.75	22.10	0	83	0.00%
2022/06/09	3	24.07	0	0.00	24.10	3	72	4.11%
2022/06/07	0	0.00	5	21.76	21.85	-5	64	-7.80%
2022/06/06	3	21.10	0	0.00	21.20	3	63	4.74%
2022/06/01	0	0.00	1	21.85	21.30	-1	64	-1.55%
2022/05/31	3	21.37	0	0.00	22.25	3	62	4.76%
2022/05/30	0	0.00	3	21.98	21.90	-3	60	-4.92%
2022/05/27	3	23.42	0	0.00	23.05	3	58	5.14%
2022/05/18	0	20.05	0	0.00	19.10	0	48	0.00%
2022/04/07	0	22.60	0	0.00	22.65	0	229	0.00%
2022/04/01	0	22.35	0	0.00	22.30	0	232	0.00%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/02/23	0	0.00	1	24.10	24.00	-1	347	-0.29%
2022/02/22	1	24.35	0	0.00	24.35	1	348	0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/07	1	24.20	0	0.00	24.25	1	347	0.29%
2022/01/25	0	0.00	2	29.68	26.60	-2	337	-0.59%
2022/01/24	2	28.70	1	29.15	29.15	1	318	0.31%
2022/01/20	0	0.00	1	24.90	25.70	-1	285	-0.35%
2022/01/19	1	25.45	0	0.00	25.50	1	282	0.35%
2022/01/12	2	25.95	0	0.00	26.10	2	267	0.75%
2022/01/05	0	0.00	2	27.75	27.30	-2	228	-0.87%
2022/01/04	2	29.00	0	0.00	28.80	2	223	0.89%
2022/01/03	1	28.20	0	0.00	29.40	1	207	0.48%
2021/12/30	1	27.20	1	27.80	27.80	0	186	0.00%
2021/12/27	0	0.00	1	25.70	25.45	-1	169	-0.59%
2021/12/24	3	25.83	0	0.00	25.70	3	166	1.80%
2021/12/23	0	0.00	2	25.65	25.30	-2	162	-1.23%
2021/12/22	0	0.00	1	26.00	26.30	-1	156	-0.64%
2021/12/21	1	27.00	0	0.00	27.20	1	149	0.67%
2021/12/17	4	30.74	0	0.00	29.60	4	120	3.32%
2021/12/10	0	0.00	1	22.90	23.80	-1	53	-1.87%
2021/11/17	1	23.70	0	0.00	23.80	1	33	2.99%
2021/11/12	0	0.00	2	19.45	19.50	-2	20	-9.72%
2021/11/01	0	0.00	2	19.35	19.60	-2	21	-9.20%
2021/10/29	0	0.00	1	19.30	19.25	-1	21	-4.56%
2021/10/25	0	19.50	0	0.00	19.40	0	22	0.00%
2021/10/08	0	0.00	0	19.35	19.25	0	26	0.00%
2021/09/30	0	19.40	0	0.00	19.80	0	28	0.00%
2021/09/16	0	0.00	4	19.60	19.80	-4	33	-11.90%
2021/09/14	0	0.00	3	19.50	19.85	-3	36	-8.20%
2021/09/13	0	0.00	2	20.60	19.20	-2	41	-4.81%
2021/09/09	0	0.00	1	19.95	20.20	-1	44	-2.25%
2021/05/26	10	27.85	0	0.00	27.75	10	131	7.61%
2021/05/25	3	26.40	0	0.00	27.60	3	126	2.38%
2021/04/13	0	0.00	1	27.55	27.15	-1	143	-0.70%
2021/04/06	0	27.40	9	27.00	27.65	-9	188	-4.77%
2021/04/01	11	26.95	0	0.00	27.55	11	187	5.87%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/01/22	1	29.20	0	0.00	28.50	1	336	0.30%
2021/01/12	0	0.00	4	28.20	28.20	-4	330	-1.21%
2021/01/06	4	31.35	0	0.00	30.15	4	321	1.24%
2021/01/04	0	0.00	1	31.15	31.15	-1	314	-0.32%
2020/12/31	1	31.90	0	0.00	31.80	1	307	0.33%
2020/12/29	0	0.00	0.2	28.30	28.50	-0.2	270	-0.06%
2020/12/24	0	0.00	10	28.93	29.70	-10	257	-3.88%
2020/12/15	3	26.50	0	0.00	26.30	3	260	1.15%
2020/12/10	2	28.00	0	0.00	27.65	2	261	0.77%
2020/12/03	0	0.00	5	30.02	30.80	-5	249	-2.00%
2020/12/01	3	27.50	0	0.00	28.10	3	246	1.22%
2020/11/26	0	0.00	2	28.70	29.10	-2	254	-0.79%
2020/11/25	2	27.15	0	0.00	27.50	2	262	0.76%
2020/11/24	0	0.00	0	33.10	27.55	0	260	-0.01%
2020/11/23	0.2	30.10	2	30.00	30.10	-1.8	251	-0.72%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/06	1	24.80	0	0.00	25.20	1	311	0.32%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/03	1	21.00	0	0.00	21.00	1	297	0.34%
2020/10/23	0	0.00	1	22.00	22.00	-1	303	-0.33%
2020/09/10	1	24.70	1	23.70	24.30	0	482	0.00%
2020/09/09	1	23.00	0	0.00	23.45	1	485	0.21%
2020/09/07	0	0.00	1	24.00	22.80	-1	488	-0.20%
2020/09/03	0	0.00	3	24.60	24.40	-3	482	-0.62%
2020/08/25	0	0.00	1	25.60	25.60	-1	446	-0.22%
2020/08/19	2	26.15	0	0.00	26.15	2	366	0.55%
2020/08/11	3	37.50	0	0.00	37.20	3	355	0.84%
2020/08/10	4	40.25	0	0.00	40.10	4	352	1.13%
2020/08/05	0	0.00	1	42.40	43.80	-1	354	-0.28%
2020/08/04	0	0.00	0	41.90	42.00	0	354	-0.01%
2020/08/03	1	40.10	0	0.00	41.40	1	356	0.28%
2020/07/28	0	0.00	1.6	44.20	43.15	-1.6	360	-0.44%
2020/07/27	1	41.00	0	0.00	41.00	1	358	0.28%
2020/07/24	1	45.00	0	0.00	44.20	1	360	0.28%
2020/07/20	1	48.35	0	0.00	48.35	1	348	0.29%
2020/07/17	0	0.00	1	47.50	49.10	-1	336	-0.30%
2020/07/15	1	45.50	1	45.65	45.60	0	326	0.00%
2020/07/14	1	49.00	0	0.00	49.85	1	318	0.31%
2020/07/10	1	51.50	0	0.00	52.20	1	308	0.32%
2020/07/09	1	53.50	0	0.00	55.40	1	305	0.33%
2020/07/06	1	62.50	0	0.00	61.50	1	293	0.34%
2020/07/03	0	0.00	125.4	61.20	61.80	-125.4	287	-43.58%	大賣/鉅額交易
2020/07/02	0	0.00	5	62.00	63.00	-5	278	-1.79%
2020/06/30	0	0.00	1	62.00	61.30	-1	255	-0.39%
2020/06/19	0	0.00	2	50.43	51.70	-2	194	-1.03%
2020/06/16	1	44.50	0	0.00	43.50	1	159	0.63%
2020/05/29	0	0.00	8	37.12	37.95	-8	160	-4.99%
2020/05/28	8	32.72	28	34.50	34.50	-20	156	-12.77%
2020/05/26	1	31.95	0	0.00	32.00	1	179	0.56%
2020/05/21	3	32.00	0	0.00	31.90	3	217	1.38%
2020/05/19	5	32.50	0	0.00	31.70	5	223	2.23%
2020/05/18	10	33.45	0	0.00	32.70	10	233	4.29%
2020/05/15	3	33.00	0	0.00	33.00	3	237	1.27%
2020/05/14	3	34.00	0	0.00	34.00	3	244	1.23%
2020/05/13	3	34.85	2	35.50	34.70	1	249	0.40%
2020/05/11	2	34.65	11	34.86	35.10	-9	279	-3.22%
2020/05/08	3	33.50	0	0.00	33.55	3	294	1.02%
2020/05/07	1	34.00	5.2	34.57	34.20	-4.2	304	-1.39%
2020/05/06	12	34.27	0	0.00	33.60	12	307	3.90%
2020/05/05	0	0.00	10	35.32	35.50	-10	305	-3.27%
2020/04/30	8	35.00	5	35.43	34.75	3	302	0.99%
2020/04/29	5	36.05	0	0.00	36.05	5	300	1.66%
2020/04/16	0	0.00	1	32.25	32.40	-1	311	-0.32%
2020/04/13	1	35.50	0	0.00	35.50	1	316	0.32%
2020/03/06	0	41.70	0	0.00	41.70	0	366	0.00%
2020/02/27	0	0.00	2	44.10	44.10	-2	391	-0.51%
2020/02/26	0	48.60	0	0.00	49.00	0	384	0.00%
2020/02/25	2	44.00	0	0.00	48.40	2	369	0.54%
2020/02/24	0	0.00	1	44.00	44.00	-1	354	-0.28%
2020/02/20	1	40.45	0	0.00	41.50	1	343	0.29%
2020/02/17	0	0.00	2	37.25	39.95	-2	326	-0.61%
2020/02/13	2	37.65	1	39.50	37.95	1	312	0.32%
2020/02/12	1	34.95	0	0.00	36.75	1	297	0.34%
2020/02/04	0	0.00	1	27.70	27.95	-1	259	-0.39%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/06	0	0.00	6	26.85	27.00	-6	245	-2.44%
2019/12/20	0	0.00	1	29.80	29.75	-1	264	-0.38%
2019/12/18	1	29.90	0	0.00	29.45	1	256	0.39%
2019/12/05	6	31.00	0	0.00	29.80	6	235	2.55%
2019/12/02	0	0.00	11	30.00	30.00	-11	234	-4.70%
2019/11/29	0	0.00	6.3	26.54	27.30	-6.3	214	-2.94%
2019/11/14	0	0.00	1	18.10	18.10	-1	199	-0.50%
2019/11/12	0.1	18.65	0	0.00	18.65	0.1	199	0.04%
2019/11/06	0	0.00	1	20.10	20.25	-1	198	-0.50%
2019/11/04	0.1	20.80	0	0.00	21.00	0.1	200	0.05%
2019/11/01	1	20.30	0	0.00	21.55	1	197	0.51%
2019/10/25	0	0.00	1	17.80	17.75	-1	188	-0.53%
2019/10/24	0.1	17.90	0	0.00	17.90	0.1	189	0.05%
2019/10/15	1.1	17.94	0	0.00	17.85	1.1	191	0.58%
2019/09/23	1	12.90	1	12.40	12.55	0	159	0.00%
2019/09/20	1	11.30	2	12.30	12.40	-1	150	-0.66%
2019/09/19	2	11.20	0	0.00	11.30	2	148	1.34%
2019/09/05	0	0.00	1	13.30	13.30	-1	157	-0.64%
2019/09/04	0	0.00	1	13.40	13.60	-1	160	-0.62%
2019/08/29	0	0.00	1	14.30	13.80	-1	184	-0.54%
2019/08/28	1	13.80	0	0.00	14.35	1	174	0.57%
2019/08/22	1	11.95	2	12.35	12.35	-1	139	-0.72%
2019/08/02	2	11.00	0	0.00	11.20	2	121	1.65%
2019/07/31	0	0.00	2	11.60	11.60	-2	121	-1.65%
2019/07/30	2	11.00	0	0.00	11.05	2	118	1.68%
2019/06/06	10	15.35	0	0.00	15.35	10	131	7.61%
2019/05/28	0	0.00	10	15.43	15.40	-10	111	-8.98%
2019/04/30	0	0.00	1	16.20	16.20	-1	143	-0.70%
2019/04/24	1	16.00	0	0.00	16.00	1	159	0.63%
2019/04/10	0	0.00	8	17.10	17.00	-8	146	-5.45%
2019/04/09	0	0.00	2	17.05	16.80	-2	144	-1.38%
2019/04/08	18	17.54	0	0.00	17.60	18	140	12.81%
2019/03/29	0	0.00	1	17.95	17.90	-1	108	-0.93%
2019/03/19	1	23.00	1	22.90	22.90	0	96	0.00%
2019/03/14	1	22.20	0	0.00	22.20	1	96	1.04%
2019/03/12	0	0.00	1	22.20	22.10	-1	95	-1.05%
2019/03/07	2	22.15	0	0.00	22.15	2	98	2.04%
2019/01/21	0	0.00	1	25.90	25.20	-1	53	-1.86%
2019/01/18	1	24.20	0	0.00	24.30	1	44	2.25%
2018/12/10	0	0.00	2	20.60	20.35	-2	43	-4.61%
2018/12/06	0	0.00	12	20.50	20.30	-12	44	-27.25%
2018/12/04	0	0.00	1	21.35	21.35	-1	45	-2.22%
2018/11/01	1	18.80	0	0.00	19.95	1	60	1.66%
2018/10/31	1	18.70	0	0.00	18.60	1	60	1.65%
2018/10/29	1	17.75	0	0.00	18.50	1	60	1.65%
2018/10/25	2	19.65	0	0.00	19.15	2	60	3.32%
2018/10/16	2	20.40	0	0.00	20.50	2	66	3.02%
2018/10/12	2	20.15	0	0.00	20.30	2	69	2.87%
2018/10/11	1	20.50	0	0.00	20.15	1	70	1.42%
2018/10/05	2	21.80	0	0.00	21.80	2	70	2.86%
2018/09/26	3	22.40	0	0.00	22.90	3	70	4.27%
2018/08/28	0	0.00	3	21.20	21.20	-3	82	-3.65%
2018/05/24	0	0.00	1	31.80	31.35	-1	191	-0.52%
2018/05/23	1	31.10	0	0.00	31.10	1	192	0.52%
2018/05/08	0	0.00	13	34.43	34.75	-13	173	-7.47%
2018/05/03	3	35.38	0	0.00	35.20	3	195	1.53%
2018/04/27	0	0.00	2	37.55	36.95	-2	253	-0.79%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/12	4	37.75	0	0.00	37.50	4	309	1.29%
2018/02/09	2	36.25	0	0.00	36.25	2	300	0.67%
2018/02/08	4	37.10	0	0.00	36.95	4	302	1.32%
2018/02/06	2	38.10	2	37.95	35.90	0	307	0.00%
2018/02/02	2	40.00	0	0.00	39.80	2	312	0.64%
2018/01/22	0	0.00	1	44.90	46.05	-1	262	-0.38%