大城地產 (6171)-臺銀證券券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
34張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.50	0	0.00	40.35	1	222	0.45%
2024/05/08	1	44.65	0	0.00	44.25	1	209	0.48%
2024/05/07	7	47.05	0	0.00	46.70	7	204	3.43%
2024/05/03	1	44.10	1	44.10	46.25	0	187	0.00%
2024/04/29	1	43.40	1	43.25	43.05	0	168	0.00%
2024/04/22	0	0.00	1	39.60	38.35	-1	147	-0.68%
2024/04/18	0	0.00	1	38.30	38.35	-1	139	-0.72%
2024/04/08	0	0.00	0.1	38.60	39.70	-0.1	124	-0.04%
2024/04/03	0.1	37.85	0	0.00	37.65	0.1	119	0.04%
2024/01/18	0	0.00	1	27.30	27.20	-1	87	-1.14%
2024/01/11	0	0.00	2	27.80	27.55	-2	84	-2.36%
2024/01/09	2	27.65	0	0.00	27.60	2	82	2.42%
2024/01/05	0	0.00	1	27.50	27.50	-1	71	-1.39%
2024/01/02	1	26.85	1	26.40	27.00	0	67	0.00%
2023/12/22	0	0.00	1	25.15	25.15	-1	61	-1.62%
2023/05/04	0	0.00	2	21.60	21.65	-2	62	-3.20%
2023/04/14	0	0.00	1	22.75	22.80	-1	55	-1.82%
2023/03/27	0	0.00	1	22.95	22.85	-1	46	-2.14%
2023/03/24	0	0.00	17	23.00	23.10	-17	44	-38.34%
2023/03/23	6	23.25	1.2	23.25	23.25	4.8	36	13.05%
2023/03/13	0	0.00	0.1	25.30	25.15	-0.1	26	-0.38%
2023/03/10	0	0.00	0.1	25.40	25.20	-0.1	25	-0.39%
2022/11/23	0.1	24.50	0	0.00	24.50	0.1	30	0.33%
2022/11/15	0.1	24.35	0	0.00	24.40	0.1	44	0.23%
2022/11/14	0.1	24.25	0	0.00	24.25	0.1	45	0.22%
2022/11/11	0.1	24.20	0	0.00	24.20	0.1	45	0.29%
2022/11/09	0	0.00	2	24.30	24.35	-2	45	-4.43%
2022/11/07	0	0.00	2	24.00	24.05	-2	45	-4.36%
2022/10/14	0	0.00	2	24.15	24.10	-2	48	-4.09%
2022/09/29	0	0.00	1	26.00	26.00	-1	46	-2.17%
2022/09/28	0	0.00	2	25.80	25.95	-2	45	-4.35%
2022/09/26	0	0.00	3	25.85	25.90	-3	46	-6.52%
2022/09/19	0	0.00	2	26.35	26.30	-2	44	-4.48%
2022/09/01	0	0.00	1	26.15	26.20	-1	44	-2.24%
2022/08/29	1.2	26.78	0	0.00	26.50	1.2	44	2.76%
2022/08/25	2	30.50	0	0.00	30.50	2	39	5.01%
2022/08/24	1	30.20	0	0.00	30.15	1	35	2.79%
2022/08/11	0	0.00	1	30.00	29.95	-1	32	-3.05%
2022/08/02	0	0.00	1	29.05	29.20	-1	33	-3.00%
2022/06/16	0	0.00	8	29.45	29.60	-8	92	-8.64%
2022/06/15	2	29.65	0	0.00	29.65	2	92	2.16%
2022/05/20	0	0.00	8	28.65	28.75	-8	113	-7.06%
2022/05/17	0	0.00	1	28.70	28.70	-1	114	-0.87%
2022/05/10	0	0.00	0.5	28.70	28.70	-0.5	116	-0.43%
2022/04/27	0	0.00	5	28.03	28.95	-5	128	-3.88%
2022/04/12	0	0.00	5	29.80	29.85	-5	141	-3.53%
2022/04/11	0	0.00	5	29.80	29.95	-5	142	-3.51%
2022/04/07	0	0.00	5	30.00	29.90	-5	141	-3.53%
2022/03/29	3	30.55	0	0.00	30.45	3	129	2.32%
2022/03/28	0.6	30.50	0	0.00	30.50	0.6	126	0.43%
2022/03/24	2	31.30	0	0.00	30.65	2	123	1.63%
2022/03/23	3	30.90	0	0.00	31.40	3	113	2.65%
2022/03/14	0	0.00	4	29.35	29.30	-4	101	-3.94%
2022/03/08	0	0.00	10	28.35	28.25	-10	108	-9.21%
2022/03/07	0	0.00	5	28.89	28.75	-5	111	-4.50%
2022/02/25	1	28.60	0	0.00	28.70	1	116	0.86%
2022/02/23	2	28.90	0	0.00	28.90	2	117	1.70%
2022/02/21	7	29.00	0	0.00	29.05	7	122	5.72%
2022/02/15	3	28.70	0	0.00	28.65	3	122	2.45%
2022/02/07	6	28.95	0	0.00	28.80	6	134	4.47%
2022/01/26	10	28.82	0	0.00	28.55	10	134	7.46%
2022/01/24	0	0.00	1.2	28.39	28.65	-1.2	139	-0.82%
2022/01/19	1	28.95	0	0.00	28.95	1	139	0.72%
2022/01/10	5	29.30	0	0.00	28.95	5	163	3.06%
2021/12/22	0.4	29.20	0	0.00	29.20	0.4	270	0.15%
2021/12/01	4	27.73	0	0.00	27.90	4	258	1.55%
2021/11/24	0	0.00	3	28.35	28.35	-3	250	-1.20%
2021/11/22	0.8	28.10	5.8	28.23	28.35	-5	250	-1.99%
2021/11/19	0.4	28.25	5.3	28.20	28.40	-4.9	249	-1.94%
2021/11/18	1	28.40	0	0.00	28.40	1	244	0.41%
2021/11/05	0	0.00	3	28.65	28.75	-3	238	-1.26%
2021/10/18	10	27.29	55	27.27	27.10	-45	211	-21.29%
2021/10/15	6	30.79	1	30.95	31.00	5	199	2.51%
2021/10/14	14	30.55	0	0.00	30.55	14	190	7.35%
2021/10/13	26	30.55	0	0.00	30.55	26	185	14.03%
2021/10/12	0	0.00	6	30.40	30.65	-6	178	-3.35%
2021/10/08	3	30.00	0	0.00	30.10	3	171	1.75%
2021/10/07	13	30.17	0	0.00	30.15	13	168	7.72%
2021/10/06	0	0.00	12	29.93	29.90	-12	164	-7.31%
2021/10/05	12	29.38	0	0.00	29.10	12	154	7.77%
2021/10/04	0	0.00	6	30.95	30.30	-6	142	-4.21%
2021/10/01	0	0.00	10	29.68	30.00	-10	116	-8.57%
2021/09/23	0	0.00	1	27.55	27.60	-1	90	-1.11%
2021/09/10	1	27.20	0	0.00	27.15	1	93	1.07%
2021/08/26	1	26.45	0	0.00	26.60	1	96	1.03%
2021/08/19	0	0.00	12	26.30	26.40	-12	104	-11.51%
2021/08/18	0	0.00	48	26.35	26.35	-48	105	-45.38%
2021/08/16	2	26.20	0	0.00	26.55	2	112	1.77%
2021/08/11	1	26.50	0	0.00	26.55	1	116	0.86%
2021/08/06	20	26.88	0	0.00	26.70	20	134	14.86%
2021/08/05	40	26.77	0	0.00	26.65	40	140	28.46%
2021/07/15	0	0.00	1	26.40	26.25	-1	251	-0.40%
2021/07/12	1	26.15	0	0.00	26.20	1	256	0.39%
2021/07/07	2	26.20	0	0.00	26.10	2	261	0.77%
2021/06/17	0	0.00	14	26.45	26.60	-14	361	-3.87%
2021/05/21	1	27.10	0	0.00	26.95	1	343	0.29%
2021/05/12	0	0.00	2	25.95	25.95	-2	315	-0.63%
2021/05/04	0	0.00	1	26.80	26.80	-1	262	-0.38%
2021/04/28	0	0.00	1	28.30	28.10	-1	232	-0.43%
2021/04/27	2	27.00	1	27.90	27.45	1	216	0.46%
2021/04/26	1	26.15	0	0.00	26.20	1	198	0.50%
2021/04/23	0	0.00	1	26.15	26.10	-1	194	-0.51%
2021/04/22	1	26.20	0	0.00	25.95	1	191	0.52%
2021/04/14	2	25.48	0	0.00	25.85	2	187	1.07%
2021/04/12	2	26.20	0	0.00	26.30	2	182	1.10%
2021/04/06	0	0.00	21	26.03	25.60	-21	170	-12.35%
2021/03/25	0	0.00	2	27.15	25.10	-2	146	-1.37%
2021/01/07	0	0.00	4	22.00	22.10	-4	117	-3.40%
2021/01/06	0	0.00	6	20.98	21.10	-6	115	-5.21%
2020/12/08	2	22.80	0	0.00	22.40	2	98	2.04%
2020/11/17	7	22.85	0	0.00	22.75	7	104	6.68%
2020/11/11	4	23.16	0	0.00	23.40	4	98	4.07%
2020/10/22	5	23.55	0	0.00	23.35	5	96	5.18%
2020/10/19	4	23.70	0	0.00	23.85	4	97	4.10%
2020/10/16	5	23.75	0	0.00	23.80	5	97	5.11%
2020/10/15	1	23.85	0	0.00	23.90	1	97	1.02%
2020/10/06	1	24.25	0	0.00	24.25	1	102	0.98%
2020/10/05	1	24.40	0	0.00	24.40	1	104	0.96%
2020/09/29	2	23.80	0	0.00	23.80	2	107	1.85%
2020/09/28	8	23.77	0	0.00	23.80	8	111	7.20%
2020/09/25	2	23.60	0	0.00	23.70	2	114	1.74%
2020/09/24	0	0.00	5	24.26	24.25	-5	114	-4.38%
2020/09/17	3	24.90	0	0.00	24.95	3	120	2.48%
2020/09/14	1	24.70	51	24.19	24.70	-50	128	-38.95%
2020/09/11	4	24.53	0	0.00	24.45	4	134	2.97%
2020/09/10	1	24.95	0	0.00	24.80	1	133	0.75%
2020/09/08	2	25.25	0	0.00	25.15	2	131	1.52%
2020/09/07	10	26.00	0	0.00	25.55	10	131	7.59%
2020/09/02	1	24.80	0	0.00	24.90	1	119	0.83%
2020/08/28	2	24.45	0	0.00	24.40	2	117	1.70%
2020/08/27	1	24.60	0	0.00	24.50	1	118	0.84%
2020/08/24	1	24.90	0	0.00	24.95	1	116	0.86%
2020/08/20	6	24.03	6	23.60	23.55	0	114	0.00%
2020/08/04	1	23.55	0	0.00	23.55	1	124	0.80%
2020/07/31	2	23.58	0	0.00	23.65	2	126	1.58%
2020/07/29	2	23.75	0	0.00	23.55	2	126	1.58%
2020/07/24	0	0.00	4	23.55	23.80	-4	126	-3.15%
2020/07/22	1	23.95	0	0.00	23.95	1	126	0.79%
2020/07/17	1	24.65	0	0.00	24.60	1	124	0.81%
2020/07/16	0	0.00	4	24.70	24.65	-4	125	-3.19%
2020/07/14	2	24.40	0	0.00	24.10	2	125	1.60%
2020/07/09	0	0.00	4	25.05	25.00	-4	123	-3.23%
2020/07/08	2	25.43	0	0.00	25.40	2	121	1.64%
2020/07/03	1	24.80	0	0.00	24.70	1	114	0.87%
2020/06/18	0	0.00	7	23.80	23.75	-7	120	-5.83%
2020/06/16	1	21.80	0	0.00	21.85	1	116	0.86%
2020/06/12	2	21.23	0	0.00	21.30	2	129	1.54%
2020/06/11	0	0.00	2	21.40	21.45	-2	136	-1.46%
2020/06/03	1	21.75	0	0.00	21.85	1	154	0.65%
2020/05/25	0	0.00	9	21.52	21.65	-9	156	-5.76%
2020/05/18	2	21.70	0	0.00	21.60	2	151	1.32%
2020/05/15	4	20.60	0	0.00	20.45	4	149	2.68%
2020/05/14	1	21.25	0	0.00	21.10	1	145	0.69%
2020/05/08	4	21.45	0	0.00	21.60	4	141	2.83%
2020/03/27	0	0.00	8	18.34	17.30	-8	190	-4.20%
2020/03/26	7	17.16	5	17.25	17.25	2	181	1.10%
2020/03/25	0	0.00	5	15.70	15.70	-5	172	-2.89%
2020/03/17	0	0.00	15	13.23	13.15	-15	153	-9.78%
2020/03/10	2	16.85	6	17.12	17.35	-4	138	-2.88%
2020/03/05	1	19.75	0	0.00	19.75	1	133	0.75%
2020/03/04	3	19.00	5	18.90	18.85	-2	134	-1.49%
2020/03/02	3	19.10	0	0.00	19.15	3	132	2.27%
2020/02/27	0	0.00	6	20.53	20.00	-6	129	-4.62%
2020/02/24	5	21.70	0	0.00	21.75	5	127	3.91%
2020/02/14	0	0.00	6	22.44	22.50	-6	129	-4.64%
2020/02/07	1	21.70	0	0.00	21.60	1	132	0.75%
2020/02/06	7	21.96	0	0.00	21.90	7	134	5.19%
2020/02/05	2	21.45	0	0.00	21.60	2	134	1.48%
2020/02/04	5	21.40	0	0.00	21.45	5	136	3.66%
2020/01/31	3	21.75	0	0.00	21.75	3	142	2.10%
2020/01/30	2	21.20	18	21.26	21.25	-16	147	-10.86%
2020/01/16	5	23.86	2	24.00	23.55	3	154	1.94%
2020/01/15	0	0.00	5	23.75	23.65	-5	155	-3.22%
2020/01/10	0	0.00	5	22.20	22.20	-5	159	-3.14%
2020/01/08	1	21.90	0	0.00	22.10	1	160	0.62%
2020/01/06	6	21.96	1	21.95	22.15	5	160	3.12%
2020/01/03	8	22.50	0	0.00	22.35	8	159	5.02%
2020/01/02	5	22.75	0	0.00	22.65	5	159	3.14%
2019/12/30	4	23.44	0	0.00	23.20	4	157	2.54%
2019/12/27	2	23.90	0	0.00	24.20	2	152	1.31%
2019/12/25	1	22.00	0	0.00	21.95	1	139	0.72%
2019/12/24	1	22.15	0	0.00	22.15	1	138	0.72%
2019/12/23	2	22.05	0	0.00	22.05	2	126	1.58%
2019/12/19	2	21.95	0	0.00	21.85	2	124	1.61%
2019/12/18	0	0.00	3	21.95	22.00	-3	122	-2.45%
2019/12/04	2	19.85	0	0.00	19.85	2	127	1.57%
2019/12/03	1	19.95	0	0.00	19.80	1	135	0.74%
2019/11/11	1	20.75	0	0.00	20.70	1	187	0.53%
2019/11/06	2	20.90	0	0.00	21.30	2	204	0.98%
2019/11/04	1	21.25	0	0.00	21.15	1	204	0.49%
2019/10/29	2	22.20	0	0.00	22.40	2	198	1.01%
2019/10/28	0	0.00	4	21.95	22.40	-4	192	-2.07%
2019/10/25	1	21.50	0	0.00	21.50	1	187	0.53%
2019/10/18	3	20.00	0	0.00	20.45	3	178	1.68%
2019/10/09	1	19.80	0	0.00	19.85	1	179	0.56%
2019/10/08	2	19.85	0	0.00	19.90	2	180	1.11%
2019/10/07	1	19.70	0	0.00	20.00	1	180	0.56%
2019/10/03	4	18.65	0	0.00	19.00	4	178	2.24%
2019/09/25	4	19.65	0	0.00	19.60	4	196	2.03%
2019/09/17	25	19.84	0	0.00	19.85	25	266	9.39%
2019/08/27	2	18.90	0	0.00	19.00	2	249	0.80%
2019/08/20	2	19.30	1	19.15	19.35	1	236	0.42%
2019/08/19	1	19.60	4	19.90	19.30	-3	234	-1.28%
2019/08/16	6	19.43	0	0.00	19.70	6	226	2.65%
2019/08/15	2	17.95	0	0.00	18.80	2	215	0.93%
2019/08/13	0	0.00	57	17.95	17.95	-57	201	-28.25%
2019/08/12	1	17.65	8	17.89	17.70	-7	191	-3.65%
2019/08/08	0	0.00	6	16.45	16.95	-6	182	-3.29%
2019/08/05	1	16.55	0	0.00	16.70	1	175	0.57%
2019/08/02	0	0.00	1	15.95	16.00	-1	170	-0.59%
2019/07/31	10	16.05	0	0.00	16.20	10	169	5.89%
2019/07/30	4	16.10	0	0.00	16.15	4	168	2.38%
2019/07/25	1	16.50	0	0.00	16.45	1	162	0.61%
2019/07/22	10	15.90	0	0.00	15.90	10	156	6.40%
2019/07/09	1	15.90	0	0.00	15.85	1	140	0.71%
2019/07/08	0	0.00	1	16.00	16.00	-1	139	-0.71%
2019/07/03	20	16.00	0	0.00	16.35	20	131	15.26%
2019/07/01	1	16.75	0	0.00	16.75	1	113	0.88%
2019/06/28	2	15.00	2	15.40	15.55	0	87	0.00%
2019/06/27	20	13.45	0	0.00	14.15	20	63	31.33%
2019/06/26	10	13.35	0	0.00	13.30	10	46	21.74%
2019/06/25	11	13.11	0	0.00	13.25	11	38	28.45%
2019/06/24	10	12.93	0	0.00	12.90	10	36	27.26%
2019/06/18	25	12.80	0	0.00	12.80	25	25	96.47%
2018/08/09	0	0.00	1	13.30	12.00	-1	44	-2.23%
2018/05/31	1	11.55	0	0.00	11.75	1	136	0.73%
2018/05/02	0	0.00	1	13.35	13.65	-1	115	-0.87%
2018/04/30	1	14.40	2	13.98	14.10	-1	108	-0.92%
2018/04/27	1	13.05	2	13.10	13.10	-1	80	-1.24%
2018/04/09	3	11.30	0	0.00	11.15	3	28	10.68%