安碁 (6174)-臺銀證券券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.70
漲跌
▼0.15
漲幅
-0.69%
成交量
69張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	23.20	22.60	0	35	-0.01%
2024/05/02	0	21.95	0	0.00	21.90	0	62	0.05%
2024/02/22	6	25.10	6	24.86	24.25	0	111	0.00%
2024/01/31	0	0.00	0	23.30	23.05	0	95	-0.03%
2024/01/17	0	23.95	2	22.85	23.05	-2	82	-2.40%
2023/12/15	0	0.00	0	23.30	23.20	0	45	-0.04%
2023/11/21	0	0.00	0	24.15	23.65	0	38	-0.05%
2023/11/20	0	0.00	0.1	22.74	23.35	-0.1	30	-0.27%
2023/11/01	0	21.95	0	0.00	21.70	0	33	0.09%
2023/10/26	0	0.00	0	22.20	21.80	0	46	-0.02%
2023/10/25	0	22.28	0	0.00	22.10	0	46	0.07%
2023/09/18	2	22.90	0	0.00	22.95	2	70	2.83%
2023/09/15	0	0.00	0.1	22.95	22.90	-0.1	71	-0.15%
2023/09/13	0	22.90	0	0.00	22.55	0	73	0.04%
2023/09/08	0.1	23.20	0	0.00	22.90	0.1	79	0.09%
2023/08/25	0	23.05	0	0.00	23.00	0	133	0.04%
2023/08/22	0	23.00	0	0.00	22.90	0	137	0.01%
2023/08/15	1	22.85	0	0.00	22.90	1	138	0.72%
2023/07/25	0	0.00	1	24.10	24.05	-1	135	-0.74%
2023/06/20	0	0.00	5	26.70	26.80	-5	164	-3.04%
2023/06/16	1	27.25	0	0.00	27.15	1	167	0.60%
2023/06/12	10	27.80	0	0.00	27.65	10	167	5.96%
2023/06/09	0	27.75	1	27.75	27.70	-1	165	-0.59%
2023/06/08	3	30.82	2	30.80	31.00	1	161	0.61%
2023/06/07	0	0.00	1	30.70	30.45	-1	154	-0.65%
2023/06/06	2	30.35	0	0.00	30.40	2	167	1.19%
2023/06/05	3	30.45	0	0.00	30.50	3	174	1.72%
2023/06/02	0	0.00	1	29.85	29.90	-1	170	-0.59%
2023/06/01	0	0.00	1	29.60	29.60	-1	174	-0.57%
2023/05/31	3	29.40	0	0.00	29.40	3	175	1.71%
2023/05/30	0	0.00	2	29.10	29.40	-2	175	-1.14%
2023/05/29	1	29.10	0	0.00	29.00	1	177	0.56%
2023/05/25	2	28.90	0	0.00	29.10	2	187	1.07%
2023/05/24	1	28.80	0	0.00	28.90	1	185	0.54%
2023/05/18	0	28.35	0	0.00	28.35	0	189	0.00%
2023/04/25	1	28.90	0	0.00	28.55	1	196	0.51%
2023/04/20	1	30.80	0	0.00	30.30	1	189	0.53%
2023/04/19	0	0.00	0.1	30.73	30.85	-0.1	186	-0.03%
2023/04/18	1	30.00	0	0.00	30.00	1	177	0.56%
2023/03/27	0	0.00	0	30.50	30.15	0	166	-0.01%
2023/03/24	0	0.00	0	30.10	30.25	0	165	-0.01%
2023/03/22	0	0.00	0	30.00	30.10	0	164	-0.01%
2023/03/20	0	0.00	0	29.67	29.55	0	160	-0.01%
2023/03/08	1	30.90	0	0.00	30.80	1	136	0.74%
2023/03/06	0	0.00	0	30.05	30.25	0	133	-0.01%
2023/02/24	0	0.00	0	29.50	29.30	0	163	0.00%
2023/02/21	0	0.00	1	28.10	27.85	-1	158	-0.63%
2023/02/20	1	28.15	0	0.00	28.15	1	157	0.63%
2023/02/13	0	0.00	3	27.15	27.25	-3	158	-1.89%
2023/02/02	1	26.55	0	0.00	26.60	1	148	0.68%
2022/12/20	0	0.00	2	26.05	26.25	-2	156	-1.28%
2022/12/13	2	26.80	0	0.00	26.80	2	159	1.25%
2022/11/28	0	0.00	4	26.25	25.90	-4	147	-2.72%
2022/11/25	4	27.20	2	26.20	26.80	2	141	1.41%
2022/11/24	2	25.00	0	0.00	25.45	2	100	1.99%
2022/09/26	2	25.40	0	0.00	25.35	2	171	1.17%
2022/09/06	0	0.00	1	28.05	27.20	-1	203	-0.49%
2022/08/31	0	28.85	0	0.00	28.95	0	244	0.02%
2022/08/29	0.1	29.05	0	0.00	28.65	0.1	323	0.04%
2022/08/16	1	29.85	1	29.80	29.70	0	328	0.00%
2022/08/15	0	29.60	0	0.00	29.65	0	321	0.01%
2022/08/11	1	28.35	1	27.55	27.55	0	309	0.00%
2022/07/05	0	0.00	4	25.70	26.35	-4	713	-0.56%
2022/07/04	4	25.50	0	0.00	25.60	4	822	0.49%
2022/06/30	0	0.00	1	27.00	26.95	-1	854	-0.12%
2022/06/08	1	35.15	1	35.30	33.00	0	783	0.00%
2022/06/01	0	0.00	0.1	32.60	32.60	-0.1	708	-0.01%
2022/05/26	0.1	32.50	0	0.00	31.35	0.1	702	0.01%
2022/04/20	0	0.00	8	35.10	35.10	-8	585	-1.37%
2022/04/19	9	36.81	2	37.08	35.30	7	572	1.22%
2022/04/14	0	0.00	1	35.75	36.00	-1	463	-0.22%
2022/04/13	1	36.95	1	36.95	36.95	0	415	0.00%
2022/04/12	1	34.10	0	0.00	33.60	1	344	0.29%
2022/04/11	1	33.90	1	34.65	33.30	0	319	0.00%
2022/04/08	11	34.85	10	35.05	34.70	1	298	0.34%
2022/04/07	0	0.00	2	32.70	32.70	-2	187	-1.06%
2022/03/25	2	27.78	0	0.00	27.75	2	159	1.25%
2022/03/16	2	27.93	0	0.00	27.60	2	193	1.03%
2021/12/27	0	0.00	0.1	32.70	33.30	-0.1	1,081	-0.01%
2021/12/21	0.1	33.50	0	0.00	32.80	0.1	1,213	0.01%
2021/12/14	0	0.00	1	32.20	32.10	-1	1,285	-0.08%
2021/12/02	3	36.37	2	36.20	34.00	1	1,544	0.06%
2021/11/23	0	0.00	4	33.75	32.50	-4	2,168	-0.18%
2021/11/22	4	34.24	0	0.00	33.80	4	2,187	0.18%
2021/11/18	1	35.90	1	34.90	34.95	0	2,261	0.00%
2021/11/17	6	37.00	11	36.07	36.35	-5	2,236	-0.22%
2021/11/16	6	33.95	2	35.48	35.80	4	2,122	0.19%
2021/11/15	1	32.45	0	0.00	32.55	1	2,039	0.05%
2021/11/10	1	30.00	0	0.00	30.25	1	1,994	0.05%
2021/11/09	2	30.38	6	31.05	30.60	-4	2,017	-0.20%
2021/11/08	5	31.12	3	31.65	31.95	2	2,024	0.10%
2021/11/05	8	31.36	8	29.05	29.05	0	2,034	0.00%
2021/11/04	1	29.80	0	0.00	29.70	1	1,989	0.05%
2021/11/01	1	27.85	3	27.78	28.15	-2	1,909	-0.10%
2021/10/29	0	0.00	2	28.50	28.50	-2	1,884	-0.11%
2021/10/26	0	0.00	1	27.15	26.95	-1	1,858	-0.05%
2021/10/25	0	0.00	1	26.75	27.40	-1	1,850	-0.05%
2021/10/22	0	0.00	1	26.85	27.10	-1	1,842	-0.05%
2021/10/21	1	26.80	0	0.00	27.00	1	1,838	0.05%
2021/10/19	2	26.80	3	26.83	26.80	-1	1,828	-0.05%
2021/10/01	1	24.80	2	24.80	23.75	-1	1,905	-0.05%
2021/09/29	3	26.18	0	0.00	26.00	3	1,865	0.16%
2021/09/28	3	27.35	0	0.00	27.90	3	1,836	0.16%
2021/09/15	2	27.20	2	27.70	27.20	0	1,672	0.00%
2021/09/14	2	27.70	2	28.35	27.35	0	1,642	0.00%
2021/09/13	2	27.93	0	0.00	27.80	2	1,605	0.12%
2021/09/10	1	28.15	1	28.25	28.40	0	1,564	0.00%
2021/09/08	0	0.00	4	26.41	25.30	-4	1,454	-0.28%
2021/09/07	11	28.34	16	28.56	27.10	-5	1,408	-0.36%
2021/09/06	40	29.30	39.1	28.05	28.60	0.9	1,340	0.07%
2021/09/03	15.1	26.52	24	26.48	28.50	-8.9	1,174	-0.76%
2021/09/02	6	25.03	3	25.15	25.95	3	991	0.30%
2021/09/01	11	24.42	0	0.00	23.60	11	908	1.21%
2021/08/31	2	25.28	14	24.96	24.80	-12	884	-1.36%
2021/08/30	3	26.13	11	25.05	25.25	-8	824	-0.97%
2021/08/27	13	25.20	4	25.28	25.55	9	708	1.27%
2021/08/26	8	24.26	0	0.00	23.25	8	597	1.34%
2021/08/25	1	24.35	1	21.95	25.00	0	557	0.00%
2021/08/24	1	22.70	0	0.00	22.80	1	475	0.21%
2021/08/19	0	0.00	1	19.80	19.55	-1	450	-0.22%
2021/08/12	2	21.45	1	21.50	21.45	1	384	0.26%
2021/08/06	1	19.60	0	0.00	19.50	1	268	0.37%
2021/07/12	3	19.32	3	19.70	19.50	0	306	0.00%
2021/04/28	0	0.00	1	19.70	20.35	-1	399	-0.25%
2021/04/27	0	0.00	3	18.45	18.50	-3	377	-0.80%
2021/04/23	2	18.30	0	0.00	18.65	2	374	0.53%
2021/04/09	2	18.20	0	0.00	18.05	2	329	0.61%
2021/02/25	0	0.00	1	15.40	15.85	-1	170	-0.59%
2021/01/07	0	0.00	7	12.25	12.25	-7	147	-4.76%
2020/12/29	0	0.00	2	12.30	12.40	-2	133	-1.50%
2020/12/28	2	12.10	0	0.00	12.20	2	129	1.54%
2020/12/17	0	0.00	2	11.90	12.00	-2	124	-1.61%
2020/12/11	0	0.00	2	11.55	11.65	-2	119	-1.67%
2020/12/04	2	11.70	0	0.00	11.80	2	117	1.70%
2020/11/05	0	0.00	2	11.95	11.95	-2	143	-1.40%
2020/11/04	0	0.00	2	11.90	12.20	-2	139	-1.43%
2020/08/25	1	12.25	0	0.00	12.00	1	282	0.35%
2020/08/21	1	11.00	0	0.00	11.20	1	270	0.37%
2020/08/05	1	11.50	0	0.00	11.40	1	262	0.38%
2020/08/04	2	11.45	0	0.00	11.35	2	264	0.76%
2020/08/03	2	11.35	0	0.00	11.30	2	263	0.76%
2020/07/14	0	0.00	3	12.05	11.90	-3	251	-1.19%
2020/07/13	3	13.23	0	0.00	12.65	3	246	1.22%
2020/07/06	0	0.00	7	10.90	10.95	-7	143	-4.88%
2020/07/03	7	10.60	0	0.00	10.60	7	138	5.04%
2020/06/29	0	0.00	1	10.75	10.85	-1	108	-0.92%
2020/06/17	0	0.00	4	11.80	11.95	-4	101	-3.95%
2020/06/03	9	11.94	0	0.00	11.70	9	97	9.23%
2020/05/15	0	0.00	1	11.00	10.90	-1	72	-1.37%
2020/05/11	1	11.45	0	0.00	11.50	1	70	1.42%
2020/04/22	0	0.00	1	11.05	11.20	-1	56	-1.78%
2020/04/20	1	12.30	5	11.63	11.70	-4	50	-7.86%
2020/04/17	5	12.10	0	0.00	12.10	5	43	11.58%
2020/04/16	0	0.00	0	11.00	11.00	0	40	0.00%
2020/02/04	0	0.00	4	13.90	14.20	-4	30	-13.07%
2020/01/15	2	14.80	0	0.00	14.60	2	37	5.30%
2020/01/02	2	14.80	0	0.00	14.80	2	48	4.09%
2019/10/01	0	0.00	1	16.00	16.10	-1	76	-1.31%
2019/09/27	1	15.85	0	0.00	15.70	1	72	1.37%
2019/04/25	1	17.05	0	0.00	17.05	1	135	0.74%
2019/04/22	2	17.15	4	17.55	17.15	-2	129	-1.55%
2019/04/01	0	0.00	4	16.70	16.25	-4	73	-5.44%
2019/03/29	12	16.35	10	16.09	16.70	2	68	2.93%
2019/03/27	0	0.00	1	15.60	15.70	-1	57	-1.73%
2019/03/20	1	15.45	0	0.00	15.65	1	52	1.90%
2019/02/20	6	16.00	0	0.00	15.90	6	61	9.79%
2018/12/10	0	0.00	1	15.45	15.20	-1	104	-0.96%
2018/12/07	1	15.70	0	0.00	15.80	1	111	0.90%
2018/12/06	0	0.00	1	15.30	15.30	-1	114	-0.87%
2018/12/05	1	15.95	0	0.00	16.10	1	115	0.86%
2018/10/11	0	0.00	1	14.55	14.40	-1	637	-0.16%
2018/10/01	0	0.00	22	17.67	17.65	-22	645	-3.41%
2018/09/28	0	0.00	1	17.90	17.85	-1	653	-0.15%
2018/09/10	0	0.00	0.1	18.00	18.00	-0.1	1,024	-0.01%
2018/09/07	5	19.10	0	0.00	18.50	5	1,036	0.48%
2018/09/05	10	18.95	21	19.52	19.10	-11	1,029	-1.07%
2018/09/04	8	18.80	12	19.00	19.25	-4	1,023	-0.39%
2018/09/03	7	18.85	7	19.65	18.80	0	1,021	0.00%
2018/08/31	28	19.64	0	0.00	19.50	28	1,018	2.75%
2018/08/30	10	20.10	0	0.00	20.10	10	1,011	0.99%
2018/08/29	0	0.00	8	20.10	20.25	-8	1,009	-0.79%
2018/08/28	10	19.70	2	20.05	19.70	8	1,007	0.79%
2018/08/27	0.1	20.05	0	0.00	20.05	0.1	1,006	0.01%
2018/08/22	0	0.00	1	21.90	22.05	-1	1,013	-0.10%
2018/08/21	0	0.00	5	23.13	23.65	-5	990	-0.50%
2018/08/20	0	0.00	7	24.74	24.10	-7	950	-0.74%
2018/08/17	7	23.95	8	23.04	23.95	-1	851	-0.12%
2018/08/16	14	22.11	6	20.97	21.80	8	794	1.01%
2018/08/14	20	21.40	22	21.44	21.45	-2	733	-0.27%
2018/08/13	20	20.35	48	21.21	21.25	-28	697	-4.01%
2018/08/10	0	0.00	1	19.10	19.35	-1	640	-0.16%
2018/08/02	1	17.10	0	0.00	17.10	1	622	0.16%
2018/07/27	2	18.53	0	0.00	18.20	2	614	0.33%
2018/07/13	0	0.00	2	18.20	18.30	-2	582	-0.34%
2018/07/11	2	17.60	0	0.00	17.60	2	578	0.35%
2018/07/09	0	0.00	1	19.20	18.75	-1	569	-0.18%
2018/06/27	1	21.70	0	0.00	21.70	1	438	0.23%
2018/06/25	0	0.00	1	23.50	21.20	-1	381	-0.26%
2018/06/22	0	0.00	4	24.58	23.55	-4	358	-1.11%
2018/06/21	6	25.51	5	25.17	23.75	1	328	0.30%
2018/06/20	4	24.00	2	24.30	24.95	2	241	0.83%
2018/06/19	3	22.70	0	0.00	22.70	3	168	1.78%
2018/06/13	0	0.00	2	18.95	18.40	-2	134	-1.48%
2018/06/12	2	18.50	0	0.00	18.95	2	131	1.52%
2018/06/11	0	0.00	3	18.70	18.30	-3	125	-2.38%
2018/06/08	3	18.20	0	0.00	19.00	3	120	2.49%
2018/06/04	0	0.00	1	19.45	19.60	-1	101	-0.98%
2018/05/31	1	19.60	0	0.00	19.50	1	85	1.17%
2018/05/30	1	16.80	0	0.00	18.45	1	49	2.02%
2018/05/22	0	0.00	2	13.70	13.80	-2	13	-14.42%
2018/04/16	3	13.55	0	0.00	13.70	3	19	15.32%
2018/03/09	1	13.50	0	0.00	13.60	1	23	4.20%
2018/03/06	7	13.47	0	0.00	13.50	7	23	29.39%
2018/03/01	2	13.63	0	0.00	13.75	2	23	8.40%
2018/02/27	1	13.60	0	0.00	13.70	1	23	4.26%
2018/02/26	2	13.65	0	0.00	13.60	2	23	8.44%
2018/02/23	1	13.35	0	0.00	13.35	1	23	4.21%
2018/02/21	4	13.48	0	0.00	13.25	4	23	17.27%
2018/02/06	1	12.65	0	0.00	13.00	1	23	4.27%
2018/02/05	1	13.15	0	0.00	13.25	1	22	4.37%
2018/02/02	2	13.40	0	0.00	13.25	2	22	8.80%
2018/02/01	3	13.52	0	0.00	13.45	3	20	14.41%
2018/01/05	0	0.00	2	13.60	13.70	-2	31	-6.37%