達麗 (6177)-臺銀證券券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.45
漲跌
▼0.05
漲幅
-0.11%
成交量
782張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	2	46.55	46.45	-2	1,980	-0.10%
2025/04/24	2	46.20	3	45.85	46.50	-1	1,990	-0.05%
2025/04/23	0	0.00	1	46.00	46.40	-1	1,984	-0.05%
2025/04/21	0	0.00	6	45.90	45.30	-6	1,971	-0.30%
2025/04/18	4	44.54	1	44.75	46.00	3	1,971	0.15%
2025/04/17	4	45.63	0	0.00	45.45	4	1,966	0.20%
2025/04/16	3	46.30	3	46.53	46.25	0	1,937	0.00%
2025/04/15	1	44.30	4	44.95	45.45	-3	1,905	-0.16%
2025/04/14	4	44.04	0	0.00	44.20	4	1,893	0.21%
2025/04/11	2	40.75	4	42.15	43.45	-2	1,856	-0.11%
2025/04/09	4	40.46	13	38.27	38.15	-9	1,811	-0.50%
2025/04/08	6	41.73	1	42.35	42.35	5	1,765	0.28%
2025/04/07	1	44.25	5	43.40	43.40	-4	1,745	-0.23%
2025/04/02	1	46.40	0	0.00	48.20	1	1,714	0.06%
2025/04/01	1	47.40	0	0.00	47.50	1	1,708	0.06%
2025/03/31	2	48.15	0	0.00	48.00	2	1,720	0.12%
2025/03/28	2	49.25	0.5	48.65	48.90	1.5	1,691	0.09%
2025/03/27	1.6	51.34	1.4	51.53	51.10	0.2	1,651	0.01%
2025/03/26	0	0.00	3.1	52.83	51.60	-3.1	1,637	-0.19%
2025/03/25	0.3	52.10	0	0.00	52.50	0.3	1,595	0.02%
2025/03/24	3	52.12	4.1	51.58	52.50	-1.1	1,534	-0.07%
2025/03/21	2.2	50.75	15.1	49.78	50.30	-12.9	1,414	-0.91%
2025/03/20	4	45.96	9	46.97	47.70	-5	1,300	-0.38%
2025/03/19	5	46.48	0	0.00	46.35	5	1,282	0.39%
2025/03/18	3	47.22	0	0.00	47.10	3	1,265	0.24%
2025/03/17	6	46.74	1	47.00	46.90	5	1,277	0.39%
2025/03/14	0.5	46.75	7	47.25	46.90	-6.5	1,279	-0.51%
2025/03/13	6	47.01	1	47.35	46.30	5	1,274	0.39%
2025/03/12	4	46.00	13	46.18	46.50	-9	1,241	-0.72%
2025/03/11	2	45.63	1	44.00	45.55	1	1,231	0.08%
2025/03/10	1	44.75	0	0.00	44.60	1	1,230	0.08%
2025/03/07	1	44.50	0	0.00	44.55	1	1,229	0.08%
2025/03/06	1	44.80	0	0.00	44.80	1	1,236	0.08%
2025/03/05	1	45.55	0	0.00	45.45	1	1,249	0.08%
2025/02/27	1	45.00	0	0.00	44.95	1	1,290	0.08%
2025/02/26	3	45.20	0	0.00	45.05	3	1,307	0.23%
2025/02/25	3	46.43	0	0.00	46.25	3	1,300	0.23%
2025/02/24	0.3	47.20	0	0.00	47.05	0.3	1,299	0.02%
2025/02/21	0.1	46.60	7	46.55	46.45	-6.9	1,293	-0.53%
2025/02/19	2	46.08	5	46.06	45.95	-3	1,297	-0.23%
2025/02/18	3.9	46.28	0	0.00	46.55	3.9	1,330	0.29%
2025/02/17	3.6	45.37	5	46.08	46.45	-1.4	1,341	-0.10%
2025/02/14	3.1	44.88	1.2	45.05	45.05	1.9	1,354	0.14%
2025/02/13	4.4	44.69	6.2	44.95	44.70	-1.8	1,387	-0.13%
2025/02/12	4	44.01	0	0.00	43.75	4	1,398	0.29%
2025/02/10	0	0.00	0.1	43.50	43.65	-0.1	1,431	0.00%
2025/02/05	2	43.05	0	0.00	43.55	2	1,469	0.14%
2025/02/04	0.1	43.30	0	0.00	43.05	0.1	1,505	0.01%
2025/02/03	0	0.00	1	42.85	43.55	-1	1,498	-0.07%
2025/01/20	1	41.10	1	41.40	41.65	0	1,549	0.00%
2025/01/16	1	41.00	0	0.00	40.90	1	1,583	0.06%
2025/01/10	2	41.10	1	40.55	40.85	1	1,588	0.06%
2025/01/03	1	44.00	0	0.00	43.25	1	1,738	0.06%
2025/01/02	1	44.40	0	0.00	44.35	1	1,732	0.06%
2024/12/31	4	44.66	0	0.00	44.25	4	1,790	0.22%
2024/12/30	0	0.00	2.2	46.10	46.00	-2.2	1,836	-0.12%
2024/12/27	2	44.63	1	44.25	44.25	1	1,844	0.05%
2024/12/26	0.3	45.45	2	45.68	45.35	-1.7	1,867	-0.09%
2024/12/25	0	0.00	1	45.60	45.50	-1	1,906	-0.05%
2024/12/16	0	0.00	3	44.10	43.30	-3	2,552	-0.12%
2024/12/13	3	43.73	0	0.00	42.85	3	2,542	0.12%
2024/12/12	0	0.00	1	44.50	44.50	-1	2,542	-0.04%
2024/12/10	1	43.30	1	43.50	43.35	0	2,587	0.00%
2024/12/05	0	0.00	1	43.00	42.95	-1	2,652	-0.04%
2024/12/04	0	0.00	1	43.75	43.15	-1	2,697	-0.04%
2024/11/29	1	44.30	0	0.00	44.40	1	2,936	0.03%
2024/11/27	0	0.00	5	45.00	43.70	-5	3,077	-0.16%
2024/11/25	0.1	46.00	0	0.00	45.80	0.1	3,293	0.00%
2024/11/22	1	44.60	0	0.00	44.40	1	3,387	0.03%
2024/11/21	1	44.10	0	0.00	44.10	1	3,490	0.03%
2024/11/20	0	0.00	3	43.60	43.40	-3	3,667	-0.08%
2024/11/19	0	0.00	2	43.20	43.25	-2	3,805	-0.05%
2024/11/18	0	0.00	0	42.65	42.20	0	3,998	0.00%
2024/11/15	0	0.00	3	42.93	43.60	-3	4,261	-0.07%
2024/11/14	1	41.10	0	0.00	40.85	1	4,535	0.02%
2024/11/12	2	41.43	0.1	41.80	42.00	1.9	4,725	0.04%
2024/11/07	1	42.50	0	0.00	42.40	1	4,831	0.02%
2024/11/06	0	0.00	2	42.10	42.65	-2	4,887	-0.04%
2024/11/05	1	42.10	0	0.00	42.55	1	4,962	0.02%
2024/11/01	1	45.40	3	44.28	45.30	-2	5,271	-0.04%
2024/10/29	1	43.25	0	0.00	42.70	1	5,605	0.02%
2024/10/28	1	44.10	0	0.00	43.85	1	5,937	0.02%
2024/10/25	4.2	42.58	0	0.00	42.50	4.2	6,072	0.07%
2024/10/24	0	0.00	2	43.30	42.70	-2	6,265	-0.03%
2024/10/23	1.1	43.99	2	43.88	43.70	-0.9	6,483	-0.01%
2024/10/22	3	44.30	1	44.60	44.50	2	6,820	0.03%
2024/10/21	1.4	44.96	0	0.00	44.85	1.4	6,929	0.02%
2024/10/18	3	45.30	0	0.00	45.25	3	7,034	0.04%
2024/10/17	3	46.62	1	46.45	46.20	2	7,135	0.03%
2024/10/16	0	0.00	1	47.10	47.10	-1	7,262	-0.01%
2024/10/11	1	46.80	2	46.35	46.20	-1	7,649	-0.01%
2024/10/09	1	45.70	1	46.00	46.45	0	7,723	0.00%
2024/10/08	1	47.02	0.2	47.30	47.15	0.9	7,856	0.01%
2024/10/07	3.2	47.42	1	47.25	47.65	2.2	7,865	0.03%
2024/10/04	2	46.43	577	46.63	46.70	-575	7,860	-7.31%	大賣/鉅額交易
2024/10/01	1	48.30	0	0.00	48.35	1	7,824	0.01%
2024/09/30	1	49.45	1	49.55	49.40	0	7,816	0.00%
2024/09/27	10	50.08	2	50.25	50.20	8	7,803	0.10%
2024/09/26	1.2	48.49	7.2	48.73	48.90	-6	7,793	-0.08%
2024/09/25	4.2	47.97	2	48.25	48.00	2.2	7,909	0.03%
2024/09/24	9	48.90	0	0.00	48.15	9	7,846	0.11%
2024/09/23	6.6	48.80	2	48.73	48.90	4.6	7,669	0.06%
2024/09/20	6.5	54.95	0	0.00	54.10	6.5	7,484	0.09%
2024/09/19	4	59.25	3.1	58.74	60.10	0.9	7,395	0.01%
2024/09/16	12	57.18	25	57.11	57.30	-13	7,385	-0.18%
2024/09/12	1	55.30	0	0.00	55.50	1	7,464	0.01%
2024/09/10	1.8	56.64	0	0.00	56.60	1.8	7,444	0.02%
2024/09/06	1	58.00	4	58.20	58.00	-3	7,440	-0.04%
2024/09/04	5.7	57.88	0	0.00	57.10	5.7	7,518	0.08%
2024/09/03	10.2	59.82	7.1	59.75	59.70	3.1	7,517	0.04%
2024/09/02	0	0.00	3	63.00	61.00	-3	7,488	-0.04%
2024/08/30	18.2	61.71	0	0.00	62.40	18.2	7,489	0.24%
2024/08/28	28	61.49	21.1	61.17	60.50	6.9	7,622	0.09%
2024/08/27	3	60.83	18	59.12	60.90	-15	7,780	-0.19%
2024/08/26	16.3	60.00	1	58.10	58.00	15.3	7,718	0.20%
2024/08/23	15.1	60.70	4	62.20	59.50	11.1	7,665	0.14%
2024/08/22	7.3	65.45	24	65.16	63.40	-16.7	7,589	-0.22%
2024/08/21	25	68.82	8	69.70	68.00	17	7,462	0.23%
2024/08/20	7.2	69.52	8	69.34	69.30	-0.8	7,429	-0.01%
2024/08/19	7.2	72.24	11	72.35	71.70	-3.8	7,362	-0.05%
2024/08/16	9	68.86	18.9	69.55	71.70	-9.9	7,139	-0.14%
2024/08/15	12.2	62.00	6.6	65.18	65.20	5.6	6,877	0.08%
2024/08/14	1	59.20	0	0.00	59.30	1	6,818	0.01%
2024/08/13	5.2	59.40	9	59.32	59.70	-3.8	6,935	-0.05%
2024/08/12	13	58.96	8	59.45	58.20	5	7,128	0.07%
2024/08/09	2	59.00	0.2	59.70	58.40	1.8	7,239	0.02%
2024/08/08	4.2	57.30	2	58.30	56.70	2.2	7,320	0.03%
2024/08/07	8.1	57.98	4	58.83	59.10	4.1	7,374	0.06%
2024/08/06	6.3	56.49	11	56.68	55.10	-4.7	7,442	-0.06%
2024/08/05	7	59.91	4	59.45	60.10	3	7,455	0.04%
2024/08/02	3	67.87	2.2	67.64	65.00	0.9	7,519	0.01%
2024/08/01	4.2	69.70	6.2	70.04	69.50	-2	7,837	-0.03%
2024/07/31	5	66.94	3	67.73	67.20	2	7,991	0.03%
2024/07/30	1	64.70	1	65.18	64.80	0	8,147	0.00%
2024/07/29	7	72.24	7	71.64	71.00	0	8,601	0.00%
2024/07/26	14.1	72.23	9.2	71.82	70.70	4.9	8,984	0.05%
2024/07/23	3	72.97	68.3	71.85	73.30	-65.3	9,215	-0.71%
2024/07/22	5	65.40	11	66.13	66.70	-6	9,012	-0.07%
2024/07/19	9	65.88	0	0.00	67.20	9	9,080	0.10%
2024/07/18	5	68.82	6.3	69.15	68.60	-1.3	9,008	-0.01%
2024/07/17	2	67.60	5.4	69.08	68.50	-3.4	8,970	-0.04%
2024/07/16	11.2	68.67	21	68.50	67.60	-9.8	8,979	-0.11%
2024/07/15	11.3	66.45	11.2	66.26	66.50	0.1	8,820	0.00%
2024/07/12	2	62.95	1	62.10	62.10	1	8,709	0.01%
2024/07/11	5	63.76	3	63.80	63.70	2	8,681	0.02%
2024/07/10	5	63.20	38	62.24	64.20	-33	8,614	-0.38%
2024/07/09	1.2	60.15	50	59.72	59.40	-48.8	8,465	-0.58%
2024/07/08	4	60.30	4	59.90	59.60	0	8,492	0.00%
2024/07/05	1	61.40	0	0.00	61.40	1	8,545	0.01%
2024/07/04	0.1	61.70	1	61.80	61.80	-0.9	8,624	-0.01%
2024/07/03	2	61.70	1	61.60	61.70	1	8,631	0.01%
2024/07/02	1.2	62.58	1.5	62.00	61.80	-0.3	8,681	0.00%
2024/07/01	0	0.00	10	61.91	62.80	-10	8,693	-0.12%
2024/06/28	1	59.50	0	0.00	59.30	1	8,645	0.01%
2024/06/27	0	0.00	3	59.60	59.50	-3	8,642	-0.03%
2024/06/26	0.1	60.00	0	0.00	59.00	0.1	8,641	0.00%
2024/06/25	0	0.00	27	60.20	59.50	-27	8,649	-0.31%
2024/06/21	8	59.76	6	59.70	59.80	2	8,623	0.02%
2024/06/20	0.3	60.30	2	60.80	60.50	-1.7	8,589	-0.02%
2024/06/19	1	58.80	17	59.32	60.20	-16	8,544	-0.19%
2024/06/17	2	59.15	2	59.50	58.70	0	8,574	0.00%
2024/06/14	2.2	60.87	1	60.40	60.20	1.2	8,548	0.01%
2024/06/13	47	59.04	2	59.25	59.40	45	8,548	0.53%
2024/06/12	5	58.72	2	59.50	59.60	3	8,528	0.04%
2024/06/11	1	60.40	2	61.50	60.50	-1	8,454	-0.01%
2024/06/07	5	61.26	5	61.20	61.70	0	8,393	0.00%
2024/06/06	7	59.51	11	59.36	60.00	-4	8,349	-0.05%
2024/06/05	6	60.98	0.4	60.70	60.00	5.6	8,307	0.07%
2024/06/04	9	62.10	6	61.94	62.70	3	8,194	0.04%
2024/06/03	30	62.53	13	62.65	62.50	17	8,122	0.21%
2024/05/31	29	60.61	44	60.46	61.00	-15	7,938	-0.19%
2024/05/30	1	58.30	2	58.30	58.20	-1	7,660	-0.01%
2024/05/29	2	58.80	5	57.70	58.50	-3	7,613	-0.04%
2024/05/28	3	58.60	2	58.20	57.90	1	7,550	0.01%
2024/05/27	4	56.10	5	56.52	58.20	-1	7,502	-0.01%
2024/05/24	3	54.83	0	0.00	55.10	3	7,437	0.04%
2024/05/23	8	56.05	2	56.85	56.00	6	7,317	0.08%
2024/05/22	5.3	58.30	5	57.92	58.40	0.3	7,182	0.00%
2024/05/21	6	58.83	0	0.00	58.70	6	7,117	0.08%
2024/05/20	57	59.78	8	59.05	59.10	49	7,063	0.69%
2024/05/17	21	60.04	12	60.37	61.00	9	6,942	0.13%
2024/05/16	25.2	58.99	20	59.12	59.20	5.2	6,765	0.08%
2024/05/15	6	55.67	4	55.25	56.10	2	6,526	0.03%
2024/05/14	10.7	56.94	5	55.90	55.50	5.7	6,351	0.09%
2024/05/13	1.1	60.29	3	60.00	60.00	-1.9	6,181	-0.03%
2024/05/10	7.4	62.80	4	62.43	62.00	3.4	6,055	0.06%
2024/05/09	6.4	66.24	6	66.45	64.30	0.4	5,889	0.01%
2024/05/08	19	67.37	7	67.01	67.00	12	5,702	0.21%
2024/05/07	23.2	68.43	24.7	67.68	68.70	-1.5	5,457	-0.03%
2024/05/06	26	68.34	25.1	68.30	68.30	1	4,944	0.02%
2024/05/03	42.1	66.36	67	66.23	68.40	-25	4,611	-0.54%
2024/05/02	67	65.71	98	64.66	64.30	-31	4,107	-0.75%
2024/04/30	32	61.28	77.2	64.33	63.30	-45.2	3,489	-1.30%
2024/04/29	44	58.65	19	60.61	59.30	25	2,889	0.87%