新潤 (6186)-臺銀證券券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股▼0.40%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	93.70	1	93.50	94.70	1	1,384	0.07%
2024/05/09	2	91.00	0	0.00	91.20	2	1,355	0.15%
2024/05/08	2.1	90.83	1	92.80	91.00	1.1	1,334	0.08%
2024/05/07	9.2	96.30	15.5	91.13	92.90	-6.2	1,282	-0.49%
2024/05/06	5	93.00	0.2	95.00	98.80	4.9	1,116	0.43%
2024/05/03	7	89.83	1	88.10	91.70	6	1,061	0.57%
2024/05/02	7	89.39	4	89.85	89.40	3	1,034	0.29%
2024/04/29	0	0.00	1	83.40	82.60	-1	978	-0.10%
2024/04/25	1	79.80	0	80.95	79.70	1	946	0.11%
2024/04/24	2.1	80.26	0	0.00	79.80	2.1	938	0.22%
2024/04/23	0	79.41	0	80.60	80.50	0	934	0.00%
2024/04/22	15.1	79.42	0	0.00	78.00	15.1	915	1.65%
2024/04/19	0	78.45	0	0.00	79.00	0	865	0.00%
2024/04/18	0	0.00	2	76.65	77.50	-2	831	-0.24%
2024/04/17	0	0.00	3	74.30	75.60	-3	812	-0.37%
2024/04/16	7.1	70.56	3.2	70.69	70.10	3.9	767	0.51%
2024/04/15	2	68.05	2	68.50	68.00	0	713	0.00%
2024/04/12	1.1	69.96	1	69.30	69.40	0.1	700	0.01%
2024/04/11	0.1	70.80	0	0.00	69.80	0.1	694	0.02%
2024/04/01	5.1	65.82	0	0.00	66.30	5.1	635	0.80%
2024/03/29	1	64.20	0	0.00	64.80	1	622	0.16%
2024/03/28	0	63.50	0	0.00	63.60	0	617	0.00%
2024/03/27	0	0.00	2	62.40	63.10	-2	615	-0.32%
2024/03/22	1	62.50	35	61.90	62.10	-34	593	-5.73%
2024/03/20	0	60.70	1	60.50	61.20	-1	568	-0.18%
2024/03/19	0	0.00	3	60.87	60.90	-3	555	-0.54%
2024/03/15	2	59.00	10.5	59.20	59.30	-8.5	527	-1.61%
2024/03/14	0	0.00	4	59.30	59.30	-4	519	-0.77%
2024/03/13	1.1	57.52	3	57.70	57.60	-1.9	500	-0.38%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/03/11	0	0.00	0.1	55.60	56.10	-0.1	506	-0.02%
2024/03/08	2	55.70	0	0.00	55.60	2	505	0.40%
2024/03/07	0	0.00	1	56.40	56.30	-1	501	-0.20%
2024/03/04	0.5	56.60	0	0.00	56.30	0.5	520	0.09%
2024/03/01	0	0.00	0.2	56.60	56.40	-0.2	523	-0.03%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	3.3	55.46	4	55.50	55.40	-0.7	527	-0.14%
2024/02/26	0.3	55.43	0	0.00	55.50	0.3	525	0.05%
2024/02/23	3	56.23	3	56.80	55.70	0	506	0.00%
2024/02/22	2.2	57.25	0	0.00	57.10	2.2	485	0.45%
2024/02/21	1	58.20	1	58.40	58.40	0	457	0.00%
2024/02/20	1	58.30	0	0.00	58.60	1	461	0.22%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/02/16	1	57.80	0	0.00	57.90	1	474	0.21%
2024/02/05	3.3	58.36	0	0.00	58.50	3.3	473	0.70%
2024/02/02	1	58.60	2	58.90	58.70	-1	470	-0.21%
2024/02/01	2	58.55	3	58.70	59.00	-1	470	-0.21%
2024/01/30	1	58.60	1	58.80	58.50	0	471	0.00%
2024/01/25	3.1	58.57	0	0.00	58.70	3.1	462	0.66%
2024/01/23	0.1	59.20	0	0.00	58.90	0.1	462	0.03%
2024/01/22	1.1	59.40	0	0.00	59.40	1.1	461	0.24%
2024/01/18	0.1	59.00	1	59.30	59.30	-0.9	460	-0.20%
2024/01/17	2	58.75	0	0.00	59.00	2	457	0.44%
2024/01/16	1	59.60	0	0.00	59.60	1	447	0.22%
2024/01/15	0	59.40	0	0.00	59.60	0	446	0.01%
2024/01/12	1	59.50	0	0.00	59.80	1	448	0.22%
2024/01/09	1	60.00	0	0.00	59.90	1	439	0.23%
2024/01/05	1	59.20	0	0.00	59.50	1	432	0.23%
2024/01/04	1	59.30	0	0.00	59.70	1	428	0.23%
2024/01/02	1	59.50	3	59.63	59.50	-2	430	-0.46%
2023/12/29	3.1	59.69	0	0.00	59.40	3.1	428	0.72%
2023/12/26	1	58.40	1	58.30	58.40	0	426	0.00%
2023/12/25	0.1	57.40	0	0.00	57.00	0.1	430	0.02%
2023/12/19	1	57.70	0.3	57.70	57.40	0.7	438	0.17%
2023/12/15	0.2	58.80	0	0.00	58.20	0.2	436	0.05%
2023/12/07	1	58.00	0	0.00	58.20	1	414	0.24%
2023/12/04	0.1	59.70	0	0.00	59.70	0.1	385	0.03%
2023/12/01	9.1	59.96	0	0.00	59.90	9.1	379	2.40%
2023/11/30	1	58.50	0	0.00	58.90	1	367	0.27%
2023/11/29	2	58.20	0	0.00	58.30	2	382	0.52%
2023/11/27	1.2	57.12	0	0.00	57.10	1.2	364	0.33%
2023/11/24	0.2	55.90	0	0.00	56.00	0.2	350	0.06%
2023/11/17	7	53.57	0	0.00	53.80	7	326	2.14%
2023/11/16	7	54.94	1	54.10	53.90	6	320	1.87%
2023/11/15	2	54.10	0.1	53.80	54.40	1.9	302	0.63%
2023/11/13	0	0.00	1	52.50	52.80	-1	297	-0.34%
2023/10/24	0	0.00	0.1	50.20	50.20	-0.1	320	-0.04%
2023/10/02	0	0.00	0.4	50.80	50.70	-0.4	314	-0.13%
2023/09/27	2	49.90	0	0.00	49.85	2	305	0.65%
2023/09/25	0.2	52.02	0	0.00	51.70	0.2	299	0.08%
2023/09/19	0	0.00	13	52.20	52.20	-13	288	-4.50%
2023/09/18	0.2	52.50	0	0.00	52.40	0.2	287	0.07%
2023/09/13	0.1	51.50	0	0.00	51.20	0.1	282	0.04%
2023/09/11	3	51.10	2	51.00	51.10	1	287	0.35%
2023/09/08	3	51.90	0	0.00	51.60	3	287	1.04%
2023/08/28	0	0.00	1	48.50	48.60	-1	245	-0.41%
2023/08/25	7	48.20	0	0.00	48.05	7	245	2.86%
2023/08/14	1	48.25	0	0.00	48.25	1	226	0.44%
2023/08/11	1	49.15	0	0.00	49.15	1	221	0.45%
2023/08/09	1	49.15	0	0.00	49.45	1	230	0.43%
2023/08/07	2	49.50	0	0.00	49.40	2	236	0.84%
2023/08/04	1	48.75	5	48.79	49.65	-4	233	-1.71%
2023/08/02	2	48.25	2	48.85	48.40	0	226	0.00%
2023/08/01	2	47.90	3	48.42	48.85	-1	223	-0.45%
2023/07/28	1	46.80	0	0.00	46.90	1	216	0.46%
2023/07/27	0	0.00	1	46.80	46.80	-1	216	-0.46%
2023/07/24	1	46.65	0	0.00	46.70	1	212	0.47%
2023/07/21	0	0.00	2	46.13	46.20	-2	211	-0.94%
2023/07/18	2	45.13	1	44.40	44.95	1	217	0.46%
2023/07/17	0	0.00	1	44.00	44.30	-1	218	-0.46%
2023/07/12	1	43.25	0	0.00	43.30	1	234	0.43%
2023/07/11	1	43.20	0	0.00	43.25	1	235	0.42%
2023/07/10	0	0.00	2	43.25	43.20	-2	236	-0.85%
2023/07/06	1	42.95	0	0.00	43.10	1	242	0.41%
2023/07/03	0	0.00	10	43.00	43.00	-10	259	-3.85%
2023/06/20	1	42.65	0	0.00	42.75	1	291	0.34%
2023/06/07	0	42.70	0	0.00	42.70	0	305	0.00%
2023/05/18	0.1	43.10	0	0.00	43.35	0.1	345	0.03%
2023/05/16	0	0.00	1	43.30	43.40	-1	360	-0.28%
2023/05/12	0	0.00	6	43.50	44.15	-6	352	-1.70%
2023/05/11	0.1	43.50	12	43.41	43.30	-12	351	-3.40%
2023/05/09	0.1	44.20	1	44.55	44.35	-0.9	352	-0.26%
2023/05/08	1	44.45	0	0.00	44.80	1	355	0.28%
2023/05/02	4	43.63	0	0.00	43.75	4	370	1.08%
2023/04/26	0	0.00	1	43.05	43.30	-1	381	-0.26%
2023/04/25	1	43.50	0	0.00	43.55	1	387	0.26%
2023/04/24	0	0.00	8	43.55	43.95	-8	386	-2.07%
2023/04/18	0	0.00	1	41.95	42.20	-1	451	-0.22%
2023/04/13	0	0.00	0	42.20	42.20	0	469	0.00%
2023/04/12	1	41.90	0	0.00	42.10	1	482	0.21%
2023/04/10	0	42.30	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.17	0	0.00	42.05	0	536	0.00%
2023/03/31	1	39.90	0	0.00	40.70	1	562	0.18%
2023/03/30	1	39.90	0	0.00	39.95	1	572	0.17%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	2	40.05	40.40	-2	587	-0.34%
2023/03/23	2	39.65	3	39.70	39.70	-1	587	-0.17%
2023/03/21	3	38.68	1.9	38.71	39.00	1.1	593	0.19%
2023/03/16	2	38.10	0	0.00	37.85	2	682	0.29%
2023/03/14	1	37.55	5	37.60	37.60	-4	698	-0.57%
2023/03/13	2	37.70	0	0.00	37.75	2	707	0.28%
2023/03/09	1	37.90	0	0.00	37.90	1	742	0.13%
2023/03/08	1	37.80	0	0.00	37.85	1	776	0.13%
2023/03/01	0	0.00	1	38.00	38.00	-1	816	-0.12%
2023/02/23	1	37.70	0.6	37.80	38.05	0.4	832	0.05%
2023/02/22	0	0.00	2	37.25	36.95	-2	833	-0.24%
2023/02/21	2	36.58	0	0.00	36.50	2	837	0.24%
2023/02/17	1	37.00	3	36.90	37.00	-2	856	-0.23%
2023/02/16	0.2	36.30	0	0.00	36.50	0.2	860	0.02%
2023/02/14	1	36.50	3	35.72	36.05	-2	860	-0.23%
2023/02/08	7	35.01	0	0.00	35.00	7	846	0.83%
2023/02/07	0	0.00	5	34.70	34.90	-5	842	-0.59%
2023/02/06	4	34.85	0	0.00	34.90	4	842	0.47%
2023/02/03	0	34.55	0	0.00	34.15	0	843	0.00%
2023/02/02	0	0.00	0.2	34.60	34.45	-0.2	838	-0.02%
2023/02/01	0	0.00	1	34.65	34.60	-1	839	-0.12%
2023/01/13	2	35.00	0	0.00	34.75	2	867	0.23%
2023/01/11	2	35.50	0	0.00	34.90	2	877	0.23%
2023/01/10	0	0.00	5	36.10	36.50	-5	834	-0.60%
2023/01/09	1	36.60	0.2	36.35	36.20	0.8	831	0.10%
2023/01/06	1	36.75	11	36.89	36.25	-10	830	-1.20%
2023/01/05	0	0.00	1	36.35	36.25	-1	825	-0.12%
2023/01/04	0	0.00	4	36.13	35.95	-4	822	-0.49%
2023/01/03	1	36.50	7	35.85	35.60	-6	831	-0.72%
2022/12/28	1	35.40	1	36.20	35.25	0	812	0.00%
2022/12/27	1	35.45	1	35.00	35.40	0	795	0.00%
2022/12/23	2	33.15	4	33.55	34.10	-2	761	-0.26%
2022/12/22	4	33.63	3	33.32	33.75	1	734	0.14%
2022/12/20	1	32.35	6	32.00	31.95	-5	725	-0.69%
2022/12/19	3	32.42	0	0.00	32.65	3	725	0.41%
2022/12/13	1	32.85	0	0.00	32.90	1	770	0.13%
2022/12/12	6	33.73	0	0.00	33.35	6	795	0.75%
2022/12/09	5	34.10	3	33.48	34.10	2	850	0.24%
2022/12/08	1	32.20	2	32.65	32.55	-1	890	-0.11%
2022/12/07	2	32.10	2	32.45	32.45	0	890	0.00%
2022/12/06	0	0.00	0.4	32.20	32.10	-0.4	887	-0.05%
2022/12/01	0	0.00	7.4	32.47	32.25	-7.4	864	-0.86%
2022/11/30	0	0.00	4	32.58	32.55	-4	836	-0.48%
2022/11/29	8	31.58	3	31.52	31.60	5	802	0.62%
2022/11/24	0	0.00	9	29.97	29.80	-9	772	-1.17%
2022/11/23	0.1	29.80	4	30.10	30.00	-3.9	764	-0.51%
2022/11/22	1	30.20	1	30.25	30.20	0	756	0.00%
2022/11/21	2	29.65	1	29.50	29.65	1	744	0.13%
2022/11/17	1	29.00	0	0.00	29.00	1	720	0.14%
2022/11/16	1	28.20	0	0.00	28.40	1	710	0.14%
2022/11/15	1.1	28.34	0	0.00	28.40	1.1	698	0.16%
2022/11/11	1	26.30	0	0.00	26.30	1	671	0.15%
2022/11/10	1	26.00	0	0.00	26.00	1	666	0.15%
2022/11/09	0.2	26.20	5	26.00	26.10	-4.8	666	-0.72%
2022/11/08	2	26.00	0	0.00	26.05	2	666	0.30%
2022/11/07	8	26.05	0	0.00	26.00	8	666	1.20%
2022/11/02	1	25.75	0	0.00	25.70	1	664	0.15%
2022/11/01	1	25.90	0	0.00	25.80	1	661	0.15%
2022/10/31	0.1	26.00	0	0.00	26.20	0.1	655	0.02%
2022/10/24	11	28.59	0	0.00	28.30	11	619	1.77%
2022/10/20	0.2	28.30	0	0.00	28.10	0.2	591	0.03%
2022/10/14	0.2	28.65	0	0.00	28.50	0.2	546	0.04%
2022/10/13	0	0.00	0.5	28.55	28.65	-0.5	532	-0.09%
2022/10/07	1	30.75	2	30.65	30.95	-1	500	-0.20%
2022/10/06	0	0.00	3	30.95	31.00	-3	496	-0.60%
2022/10/04	0	0.00	3	30.40	30.30	-3	483	-0.62%
2022/09/30	0	0.00	10	30.20	30.75	-10	468	-2.13%
2022/09/28	1	30.60	0	0.00	30.20	1	458	0.22%
2022/09/26	0	0.00	6	30.64	30.65	-6	442	-1.35%
2022/09/20	0	0.00	1	31.95	32.00	-1	385	-0.26%
2022/09/19	0	0.00	7.1	32.50	32.30	-7.1	365	-1.93%
2022/09/16	2	31.85	2	32.25	32.10	0	326	0.00%
2022/09/15	2	31.73	15.9	30.72	31.55	-13.9	246	-5.64%
2022/09/14	0	29.60	16	28.99	29.70	-16	156	-10.20%
2022/09/13	0	0.00	16	28.30	28.60	-16	132	-12.03%
2022/09/01	1	27.20	4	27.25	27.20	-3	118	-2.54%
2022/08/24	0	0.00	0.2	27.10	27.05	-0.2	111	-0.22%
2022/08/23	0	0.00	3	27.10	27.05	-3	112	-2.67%
2022/08/15	0	0.00	0.5	27.00	27.05	-0.5	111	-0.48%
2022/08/03	1	25.80	0	0.00	26.05	1	142	0.70%
2022/07/29	0	0.00	2	26.20	26.25	-2	138	-1.45%
2022/07/26	0	0.00	1	26.25	26.00	-1	138	-0.72%
2022/07/25	2	26.15	0	0.00	26.20	2	139	1.44%
2022/07/19	10	26.00	0	0.00	26.00	10	149	6.69%
2022/07/14	1	25.85	0	0.00	25.85	1	154	0.65%
2022/07/08	5	26.35	0	0.00	26.30	5	180	2.77%
2022/07/04	4	25.63	0	0.00	25.80	4	199	2.00%
2022/07/01	0	0.00	5	25.75	25.65	-5	202	-2.47%
2022/06/23	0	0.00	4	26.50	26.50	-4	248	-1.61%
2022/06/21	0	0.00	2	26.75	26.80	-2	250	-0.80%
2022/06/15	0	0.00	2	27.30	27.20	-2	251	-0.79%
2022/06/14	0	0.00	0	27.10	27.10	0	251	-0.01%
2022/06/10	0	0.00	1.4	27.35	27.35	-1.4	259	-0.54%
2022/06/09	0.9	27.50	2	27.45	27.45	-1.1	258	-0.44%
2022/06/08	0.6	27.50	0	0.00	27.40	0.6	261	0.24%
2022/05/25	3	27.15	0	0.00	27.15	3	280	1.07%
2022/05/24	1	27.30	0.3	27.30	27.30	0.7	279	0.24%
2022/05/13	2	26.65	18	26.72	26.80	-16	266	-5.99%
2022/05/12	0	0.00	7	26.60	26.60	-7	266	-2.62%
2022/05/11	5	27.08	0	0.00	26.85	5	264	1.89%
2022/05/10	1	26.00	0	0.00	26.05	1	249	0.40%
2022/05/09	0	0.00	0.1	26.00	26.00	-0.1	249	-0.03%
2022/04/27	0	0.00	8	25.65	25.60	-8	249	-3.21%
2022/04/19	4.6	27.19	1	27.30	27.20	3.6	239	1.51%
2022/04/18	1	27.30	0	0.00	27.30	1	237	0.42%
2022/04/15	0	0.00	1	27.25	27.30	-1	236	-0.42%
2022/04/14	0	0.00	17.1	27.10	27.30	-17.1	235	-7.26%
2022/04/13	1	27.20	0	0.00	27.20	1	218	0.46%
2022/04/08	1	27.25	3	27.25	27.25	-2	205	-0.97%
2022/04/07	1	27.15	0	0.00	27.15	1	203	0.49%
2022/04/06	1	27.25	16	27.35	27.30	-15	198	-7.55%
2022/03/29	1	27.30	0	0.00	27.30	1	181	0.55%
2022/03/28	1	27.50	2	26.35	27.45	-1	175	-0.57%
2022/03/17	0	0.00	2	26.40	26.50	-2	149	-1.34%
2022/03/16	0	0.00	4.4	26.48	26.50	-4.4	152	-2.88%
2022/03/15	16	26.75	4	26.78	26.75	12	149	8.02%
2022/03/07	0	0.00	2	26.35	26.35	-2	138	-1.45%
2022/03/03	0	0.00	2	26.30	26.25	-2	138	-1.44%
2022/03/02	2	26.25	0	0.00	26.30	2	142	1.40%
2022/02/25	0.1	26.10	0	0.00	26.25	0.1	145	0.07%
2022/02/24	1	26.20	0	0.00	26.15	1	145	0.69%
2022/02/17	3	26.30	0	0.00	26.20	3	153	1.96%
2022/02/16	0.3	26.20	0	0.00	26.15	0.3	155	0.19%
2022/02/08	0.2	26.20	0	0.00	26.25	0.2	160	0.12%
2022/01/26	0.1	25.80	0	0.00	25.70	0.1	163	0.06%
2022/01/25	0.3	25.90	0	0.00	25.70	0.3	165	0.18%
2022/01/20	0.2	26.25	0	0.00	26.25	0.2	167	0.12%
2022/01/17	2.2	25.90	4	25.95	26.00	-1.8	170	-1.06%
2022/01/13	0	0.00	1	25.95	25.95	-1	172	-0.58%
2022/01/12	0	0.00	4	25.80	25.80	-4	174	-2.29%
2022/01/11	0.1	25.90	0	0.00	25.80	0.1	174	0.06%
2022/01/07	0.1	26.25	0	0.00	26.15	0.1	173	0.06%
2022/01/05	1	26.30	0	0.00	26.25	1	179	0.56%
2021/12/14	1.9	26.62	0	0.00	26.50	1.9	305	0.60%
2021/12/06	3	26.57	0	0.00	26.65	3	297	1.01%
2021/12/02	18	26.60	0	0.00	26.70	18	298	6.03%
2021/11/29	7	26.85	0	0.00	26.75	7	302	2.31%
2021/11/26	0.1	27.00	0	0.00	26.95	0.1	300	0.03%
2021/11/25	0.4	27.15	0	0.00	27.05	0.4	304	0.13%
2021/11/23	0.1	27.20	0	0.00	27.05	0.1	310	0.03%
2021/11/17	0.3	27.20	0	0.00	27.10	0.3	311	0.08%
2021/11/16	0.5	27.30	0	0.00	27.20	0.5	308	0.18%
2021/11/15	0.9	27.30	0	0.00	27.30	0.9	306	0.28%
2021/11/10	2	27.35	0	0.00	27.30	2	308	0.65%
2021/11/09	0.5	27.35	0	0.00	27.35	0.5	307	0.16%
2021/11/05	2	27.20	0	0.00	27.25	2	316	0.63%
2021/11/03	0	0.00	3	27.20	27.25	-3	328	-0.91%
2021/11/02	0	0.00	0.1	27.25	27.25	-0.1	331	-0.03%
2021/10/29	0	0.00	0.5	27.30	27.25	-0.5	339	-0.15%
2021/10/28	3.4	27.26	1	27.35	27.40	2.4	342	0.69%
2021/10/26	2	27.25	0	0.00	27.25	2	346	0.58%
2021/10/25	3	27.20	1	27.20	27.20	2	344	0.58%
2021/10/21	0	27.40	0	0.00	27.40	0	347	0.01%
2021/10/18	0	0.00	10	27.35	27.35	-10	354	-2.82%
2021/10/14	0	0.00	18	27.42	27.20	-18	356	-5.05%
2021/10/13	5	28.00	5	27.80	27.60	0	355	0.00%
2021/10/06	10	27.27	22	27.25	27.15	-12	368	-3.26%
2021/10/05	31	29.65	0	0.00	29.85	31	377	8.21%
2021/10/04	7	29.64	10	29.64	29.60	-3	367	-0.82%
2021/10/01	8	29.82	4	29.70	29.75	4	360	1.11%
2021/09/30	5	30.15	0	0.00	30.20	5	353	1.41%
2021/09/29	1	30.20	0	0.00	30.15	1	348	0.29%
2021/09/28	0	0.00	11.4	30.37	30.45	-11.4	344	-3.30%
2021/09/27	4	30.23	3.1	30.23	30.30	0.9	337	0.25%
2021/09/24	2.5	30.49	11	30.03	30.10	-8.5	330	-2.56%
2021/09/23	10	29.20	2	29.40	29.90	8	315	2.54%
2021/09/22	2	29.05	0	0.00	29.10	2	306	0.65%
2021/09/17	0	0.00	1	29.15	29.20	-1	306	-0.33%
2021/09/13	0	0.00	0.7	29.00	29.00	-0.7	306	-0.24%
2021/09/07	0	0.00	0.2	29.10	29.00	-0.2	308	-0.05%
2021/09/06	0	0.00	1	29.25	29.05	-1	307	-0.33%
2021/09/03	0	0.00	1	29.15	29.15	-1	308	-0.32%
2021/09/02	0	0.00	0.1	29.20	29.00	-0.1	306	-0.03%
2021/09/01	0.1	29.35	0	0.00	29.25	0.1	304	0.03%
2021/08/31	3	29.30	0	0.00	29.30	3	301	1.00%
2021/08/30	0	0.00	1	29.10	29.20	-1	292	-0.34%
2021/08/26	0.1	28.35	0	0.00	28.45	0.1	285	0.04%
2021/08/20	0	0.00	2	28.00	28.00	-2	291	-0.69%
2021/08/19	0.1	28.25	0.5	28.00	28.00	-0.5	289	-0.16%
2021/08/12	0	0.00	1	28.50	28.50	-1	299	-0.33%
2021/08/11	0.1	28.45	0	0.00	28.35	0.1	299	0.02%
2021/08/10	1	28.80	8	28.75	28.70	-7	299	-2.34%
2021/08/09	0.5	29.45	0	0.00	29.45	0.5	305	0.18%
2021/08/05	0	0.00	1	29.45	29.45	-1	317	-0.32%
2021/07/26	21	29.02	0	0.00	28.95	21	432	4.86%
2021/07/23	0	0.00	2	28.70	28.70	-2	434	-0.46%
2021/07/21	0	0.00	5	28.55	28.55	-5	447	-1.12%
2021/07/20	5	28.65	0	0.00	28.65	5	457	1.09%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/07/16	1	28.90	4	28.95	28.95	-3	482	-0.62%
2021/07/14	1	28.60	0	0.00	28.60	1	545	0.18%
2021/07/13	0.1	28.50	0	0.00	28.60	0.1	561	0.02%
2021/07/12	0.2	28.63	0	0.00	28.60	0.2	560	0.04%
2021/07/06	0	0.00	5.3	28.40	28.35	-5.3	564	-0.93%
2021/06/29	0	0.00	0.1	28.00	28.20	-0.1	593	-0.01%
2021/06/28	1	28.00	0	0.00	28.15	1	598	0.17%
2021/06/25	0	0.00	1	28.00	28.00	-1	602	-0.17%
2021/06/23	2	27.65	0	0.00	27.75	2	624	0.32%
2021/06/21	2	27.60	0	0.00	27.60	2	650	0.31%
2021/06/18	1	27.95	0	0.00	27.95	1	652	0.15%
2021/05/21	0	0.00	1	26.50	27.10	-1	746	-0.13%
2021/05/19	2	26.20	7	26.11	26.50	-5	745	-0.67%
2021/05/17	6	25.58	2	25.25	24.90	4	742	0.54%
2021/05/14	2	27.25	0	0.00	27.10	2	728	0.27%
2021/05/13	2	26.20	0	0.00	27.35	2	724	0.28%
2021/05/11	10	28.70	25	28.40	28.40	-15	696	-2.15%
2021/05/05	11	29.70	2	29.70	29.20	9	676	1.33%
2021/05/03	0	0.00	1	28.65	28.45	-1	614	-0.16%
2021/04/29	2	28.80	0	0.00	28.80	2	600	0.33%
2021/04/28	7	28.92	4	28.90	28.85	3	597	0.50%
2021/04/27	5	28.90	0	0.00	28.90	5	603	0.83%
2021/04/26	0	0.00	20	29.05	28.95	-20	602	-3.32%
2021/04/23	1	28.85	0	0.00	28.85	1	603	0.17%
2021/04/22	0	0.00	4	29.18	29.00	-4	609	-0.66%
2021/04/21	5	29.40	0	0.00	29.20	5	593	0.84%
2021/04/20	7	29.37	0	0.00	29.40	7	579	1.21%
2021/04/19	0	0.00	2	30.65	30.65	-2	544	-0.37%
2021/04/16	5.1	30.00	2	30.10	30.10	3.1	537	0.57%
2021/04/14	3	29.50	1	29.70	29.70	2	537	0.37%
2021/04/13	4	29.73	4	29.65	29.60	0	534	0.00%
2021/04/12	15	29.88	3	29.70	29.70	12	534	2.25%
2021/04/09	4	29.40	2	29.40	29.40	2	526	0.38%
2021/04/08	0	0.00	3	29.30	29.40	-3	522	-0.57%
2021/04/06	1	29.30	0	0.00	29.30	1	519	0.19%
2021/04/01	0	0.00	6	29.50	29.50	-6	513	-1.17%
2021/03/31	0	0.00	4	29.73	29.70	-4	508	-0.79%
2021/03/30	0	0.00	2	30.00	29.80	-2	506	-0.39%
2021/03/29	1	29.85	24	29.80	29.90	-23	503	-4.57%
2021/03/26	1	29.55	0	0.00	29.45	1	495	0.20%
2021/03/25	0	0.00	46	29.60	29.65	-46	493	-9.32%
2021/03/22	1	29.15	0	0.00	29.10	1	469	0.21%
2021/03/19	3	28.95	0	0.00	29.05	3	463	0.65%
2021/03/18	4	29.06	0	0.00	29.05	4	461	0.87%
2021/03/12	1	28.80	0	0.00	28.80	1	502	0.20%
2021/03/11	1	29.15	0	0.00	29.15	1	504	0.20%
2021/03/10	1	29.50	0	0.00	29.50	1	505	0.20%
2021/03/05	1	28.85	0	0.00	28.80	1	513	0.19%
2021/03/03	0	0.00	1	28.90	28.95	-1	550	-0.18%
2021/02/25	4	28.75	0	0.00	28.85	4	568	0.70%
2021/02/24	15	28.87	7	28.90	28.75	8	579	1.38%
2021/02/23	5	28.75	1	28.45	28.75	4	581	0.69%
2021/02/22	10	28.45	2	28.50	28.45	8	581	1.38%
2021/02/04	1	27.60	0	0.00	27.50	1	585	0.17%
2021/01/26	0	0.00	1	27.95	28.00	-1	603	-0.17%
2021/01/22	2	27.60	0	0.00	27.75	2	602	0.33%
2021/01/19	0	28.00	0	0.00	27.80	0	582	0.01%
2021/01/18	1	27.00	0	0.00	27.60	1	581	0.17%
2021/01/15	8	27.73	0	0.00	27.60	8	570	1.40%
2021/01/14	2	28.23	0	0.00	28.25	2	555	0.36%
2021/01/13	0	0.00	2	28.65	28.55	-2	547	-0.37%
2021/01/12	4	28.73	0	0.00	28.65	4	540	0.74%
2021/01/11	3	29.30	0	0.00	29.25	3	530	0.57%
2021/01/08	15	29.67	1	29.65	29.70	14	518	2.70%
2021/01/07	0	29.55	0	0.00	29.75	0	513	0.01%
2021/01/06	6	29.10	0	0.00	29.15	6	502	1.19%
2021/01/05	4	29.08	0	0.00	29.20	4	498	0.80%
2021/01/04	1	29.35	0.5	29.00	29.30	0.5	493	0.11%
2020/12/31	8	29.18	1	29.15	29.20	7	492	1.42%
2020/12/28	3	29.42	2	29.50	29.55	1	483	0.21%
2020/12/25	0	0.00	2	29.50	29.45	-2	478	-0.42%
2020/12/24	2	29.60	0	0.00	29.40	2	481	0.42%
2020/12/22	2	29.40	0	0.00	29.35	2	485	0.41%
2020/12/21	6	30.05	0	0.00	30.05	6	489	1.22%
2020/12/17	0	0.00	1	29.85	29.80	-1	489	-0.20%
2020/12/16	0	0.00	6	29.75	29.85	-6	490	-1.22%
2020/12/15	1	29.65	1	29.70	29.65	0	495	0.00%
2020/12/14	0	0.00	4	29.78	29.85	-4	500	-0.80%
2020/12/11	0.1	29.60	20	29.49	29.75	-20	504	-3.95%
2020/12/10	1	29.50	0	0.00	29.90	1	503	0.20%
2020/12/09	10	28.82	6	29.38	29.50	4	502	0.80%
2020/12/08	11	29.96	2	29.95	29.70	9	486	1.85%
2020/12/07	1	31.00	0	0.00	30.75	1	459	0.22%
2020/12/03	0	0.00	3	30.70	30.60	-3	474	-0.63%
2020/12/01	0	0.00	15	30.01	30.50	-15	477	-3.14%
2020/11/30	17	30.45	31	30.57	30.40	-14	472	-2.96%
2020/11/27	0	0.00	1	30.05	30.35	-1	462	-0.22%
2020/11/25	1	29.40	0	0.00	29.30	1	444	0.23%
2020/11/24	6	29.08	15	29.00	29.10	-9	461	-1.95%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/16	0	0.00	4.4	28.29	28.30	-4.4	456	-0.96%
2020/11/12	0	0.00	0.1	28.25	27.95	-0.1	465	-0.02%
2020/11/11	0	0.00	6	27.58	28.15	-6	467	-1.28%
2020/11/09	1	27.30	0	0.00	27.25	1	451	0.22%
2020/11/05	3	27.27	0	0.00	27.30	3	459	0.65%
2020/11/04	0	0.00	1	27.30	27.40	-1	464	-0.22%
2020/11/03	2	27.15	1	27.45	27.20	1	472	0.21%
2020/10/28	2	27.50	0	0.00	27.45	2	478	0.42%
2020/10/27	2	27.65	0	0.00	27.60	2	485	0.41%
2020/10/26	0	0.00	4	27.85	27.75	-4	488	-0.82%
2020/10/19	0	0.00	1	27.60	27.65	-1	603	-0.17%
2020/10/15	0	0.00	7	27.95	27.95	-7	625	-1.12%
2020/10/14	0	0.00	3	27.92	27.95	-3	673	-0.45%
2020/10/12	0	0.00	5	28.26	28.05	-5	750	-0.67%
2020/10/08	5	28.09	0	0.00	28.10	5	759	0.66%
2020/10/05	9	28.03	0	0.00	28.10	9	835	1.08%
2020/09/30	3	28.15	1	28.15	28.15	2	866	0.23%
2020/09/29	0	0.00	1	28.20	28.05	-1	892	-0.11%
2020/09/28	0	0.00	8	27.55	27.65	-8	923	-0.87%
2020/09/25	5	27.63	1	27.70	27.05	4	942	0.42%
2020/09/24	1	27.60	0	0.00	27.55	1	958	0.10%
2020/09/23	0	0.00	1.2	28.54	28.20	-1.2	966	-0.13%
2020/09/22	2.3	28.52	4	28.35	28.50	-1.7	985	-0.17%
2020/09/17	0	0.00	7	28.96	28.90	-7	1,031	-0.68%
2020/09/15	1	28.70	1	28.60	28.40	0	1,037	0.00%
2020/09/11	0	0.00	1	28.30	28.20	-1	1,040	-0.10%
2020/09/10	0	28.65	0	0.00	28.60	0	1,041	0.00%
2020/09/09	1	28.60	0.7	28.90	28.90	0.3	1,042	0.03%
2020/09/08	0	0.00	14	28.79	28.90	-14	1,044	-1.34%
2020/09/07	12	28.15	1	28.30	28.05	11	1,028	1.07%
2020/09/04	1	27.65	1	27.40	27.70	0	1,050	0.00%
2020/09/03	1	27.60	27	27.66	27.70	-26	1,061	-2.45%
2020/09/02	2	27.60	0	0.00	27.60	2	1,080	0.19%
2020/09/01	1	27.55	2	27.70	27.60	-1	1,090	-0.09%
2020/08/31	6.5	27.70	3	27.65	27.70	3.5	1,100	0.32%
2020/08/28	7.8	27.61	11	27.53	27.60	-3.2	1,107	-0.29%
2020/08/27	2	28.03	1	28.00	27.85	1	1,091	0.09%
2020/08/26	1	28.10	0	0.00	28.25	1	1,088	0.09%
2020/08/25	2	28.25	2	28.00	28.25	0	1,093	0.00%
2020/08/24	0	0.00	4	27.43	27.40	-4	1,087	-0.37%
2020/08/21	4	27.44	0	0.00	27.30	4	1,093	0.37%
2020/08/20	2	27.28	0	0.00	27.25	2	1,100	0.18%
2020/08/19	1	28.00	5	27.98	28.10	-4	1,104	-0.36%
2020/08/18	0	0.00	4	27.21	27.40	-4	1,095	-0.37%
2020/08/17	6	26.63	17	26.86	26.95	-11	1,093	-1.01%
2020/08/14	2	26.70	0	0.00	26.85	2	1,095	0.18%
2020/08/13	11	27.01	16	26.95	26.95	-5	1,097	-0.46%
2020/08/12	5	26.75	5	26.90	26.95	0	1,102	0.00%
2020/08/11	9	27.04	31	27.02	27.00	-22	1,104	-1.99%
2020/08/10	6	27.50	2	27.45	27.45	4	1,118	0.36%
2020/08/07	24	27.53	20	27.57	27.50	4	1,125	0.36%
2020/08/06	3	27.65	0	0.00	27.60	3	1,146	0.26%
2020/08/04	0	0.00	1	27.80	27.85	-1	1,192	-0.08%
2020/08/03	8	28.13	2	28.55	27.80	6	1,216	0.49%
2020/07/31	41	28.44	14	28.63	28.30	27	1,246	2.17%
2020/07/30	1	28.30	3	28.40	28.40	-2	1,238	-0.16%
2020/07/29	0	0.00	7	27.51	27.85	-7	1,237	-0.57%
2020/07/28	12	26.87	6	26.95	26.75	6	1,232	0.49%
2020/07/27	13	28.13	0	0.00	27.85	13	1,224	1.06%
2020/07/24	20	30.14	11	30.14	29.70	9	1,199	0.75%
2020/07/23	1	30.80	14	30.82	31.55	-13	1,166	-1.11%
2020/07/22	0	0.00	6	30.18	30.35	-6	1,137	-0.53%
2020/07/21	15	29.99	26	30.15	30.00	-11	1,128	-0.98%
2020/07/20	43	30.11	18	30.35	29.90	25	1,111	2.25%
2020/07/17	51	34.24	37	34.26	34.40	14	1,065	1.31%
2020/07/16	14	33.83	27	33.77	34.00	-13	1,025	-1.27%
2020/07/15	0	0.00	10	33.51	33.45	-10	992	-1.01%
2020/07/14	13	33.08	9	33.21	33.20	4	985	0.41%
2020/07/13	17	33.36	14	33.98	33.30	3	975	0.31%
2020/07/10	28	33.79	32	33.77	34.10	-4	940	-0.43%
2020/07/09	15	34.77	0	0.00	34.70	15	914	1.64%
2020/07/08	7	34.43	16	34.44	34.50	-9	885	-1.02%
2020/07/07	6	33.48	26	33.59	34.00	-20	863	-2.32%
2020/07/06	21	32.95	3	32.95	33.10	18	837	2.15%
2020/07/03	31	32.27	8	32.56	32.60	23	817	2.81%
2020/07/02	18	32.49	5	32.75	32.45	13	793	1.64%
2020/07/01	21	32.27	21	32.44	32.45	0	777	0.00%
2020/06/30	6	31.45	4	31.60	31.85	2	762	0.26%
2020/06/29	1	31.15	6	31.17	31.15	-5	758	-0.66%
2020/06/24	15	31.08	11	31.13	31.10	4	750	0.53%
2020/06/23	17	30.74	2	30.70	30.65	15	737	2.03%
2020/06/22	12	30.65	4	30.68	30.75	8	735	1.09%
2020/06/19	0	0.00	6	30.53	30.55	-6	727	-0.82%
2020/06/17	1	30.05	10	30.16	30.10	-9	712	-1.26%
2020/06/16	14	29.99	3	30.02	30.00	11	714	1.54%
2020/06/15	3	29.50	0	0.00	29.50	3	716	0.42%
2020/06/12	6	29.00	3	29.33	29.45	3	709	0.42%
2020/06/11	17	30.04	6	30.55	29.65	11	709	1.55%
2020/06/10	7	30.89	0	0.00	30.90	7	686	1.02%
2020/06/09	3	30.73	23	30.72	31.00	-20	704	-2.84%
2020/06/08	2	30.45	6	30.47	30.55	-4	699	-0.57%
2020/06/05	1	29.80	2	30.10	30.15	-1	683	-0.15%
2020/06/04	13	29.92	2	29.90	29.85	11	675	1.63%
2020/06/03	2	30.10	1	30.15	30.05	1	662	0.15%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/06/01	2	30.05	4	30.13	30.10	-2	645	-0.31%
2020/05/29	3	29.75	0	0.00	29.75	3	633	0.47%
2020/05/28	9	29.90	0	0.00	29.80	9	632	1.42%
2020/05/27	27	30.02	9	30.09	30.15	18	631	2.85%
2020/05/26	7	30.03	6	30.08	30.15	1	624	0.16%
2020/05/25	2	29.70	3	29.82	29.90	-1	609	-0.16%
2020/05/22	2	29.75	2	29.85	29.80	0	607	0.00%
2020/05/21	4	29.70	4	29.83	29.85	0	606	0.00%
2020/05/20	2	29.45	9	29.83	30.00	-7	598	-1.17%
2020/05/19	8	29.55	4	29.63	29.60	4	590	0.68%
2020/05/18	16	29.44	13	29.54	29.45	3	582	0.52%
2020/05/15	3	29.73	0	0.00	29.80	3	575	0.52%
2020/05/14	3	30.10	0	0.00	30.00	3	557	0.54%
2020/05/13	28	30.11	14	30.03	30.30	14	545	2.57%
2020/05/12	19	31.16	0	0.00	31.00	19	517	3.67%
2020/05/11	0	0.00	5	30.75	31.50	-5	483	-1.03%
2020/05/08	3	30.77	4	31.85	30.55	-1	468	-0.21%
2020/05/07	12	32.29	11	31.06	32.00	1	447	0.22%
2020/05/05	20	29.76	5	29.70	29.70	15	413	3.63%
2020/05/04	5	29.50	0	0.00	29.50	5	414	1.21%
2020/04/30	0	0.00	1.6	29.82	29.90	-1.6	418	-0.39%
2020/04/29	0	0.00	4	29.35	29.40	-4	426	-0.94%
2020/04/28	0	0.00	1	28.70	28.75	-1	426	-0.23%
2020/04/22	0	0.00	0.3	27.65	27.70	-0.3	444	-0.07%
2020/04/16	0	0.00	0	28.10	28.00	0	438	0.00%
2020/04/15	4	27.99	0	0.00	28.00	4	437	0.91%
2020/04/13	0	0.00	22	28.00	27.95	-22	433	-5.08%
2020/03/26	0	0.00	1	24.35	24.50	-1	391	-0.26%
2020/03/25	0	0.00	3	24.18	24.05	-3	385	-0.78%
2020/03/24	0	0.00	2	23.50	23.45	-2	382	-0.52%
2020/03/19	0	0.00	0	21.35	21.35	0	374	-0.01%
2020/03/17	0	0.00	0	24.20	24.30	0	401	0.00%
2020/03/13	0	0.00	2	22.00	22.70	-2	404	-0.49%
2020/03/10	0	0.00	22	26.05	26.15	-22	355	-6.19%
2020/03/09	2	26.95	0	0.00	26.75	2	351	0.57%
2020/02/26	0	27.80	0	0.00	28.00	0	360	0.00%
2020/02/24	0	28.15	0	0.00	28.15	0	360	0.00%
2020/02/21	4	28.40	0	0.00	28.45	4	358	1.12%
2020/02/17	0	0.00	63	28.64	28.65	-63	378	-16.66%
2020/02/04	1	27.95	0	0.00	27.95	1	391	0.26%
2020/01/17	2	31.50	0	0.00	31.60	2	354	0.56%
2020/01/16	0	0.00	7	31.61	31.70	-7	359	-1.95%
2020/01/13	2	31.60	0	0.00	31.50	2	385	0.52%
2019/12/27	3	32.25	1	32.45	32.50	2	395	0.51%
2019/12/26	0	0.00	1	32.90	32.80	-1	389	-0.26%
2019/12/25	1	32.90	1	32.95	32.85	0	389	0.00%
2019/12/24	2	31.80	0	0.00	31.80	2	385	0.52%
2019/12/16	1	31.80	0	0.00	31.85	1	391	0.26%
2019/12/12	0	0.00	13	31.13	30.30	-13	396	-3.28%
2019/12/11	2	32.03	3.5	31.95	31.95	-1.5	371	-0.40%
2019/12/10	1	33.00	0	0.00	33.20	1	357	0.28%
2019/11/22	0	0.00	1	34.05	33.90	-1	442	-0.23%
2019/11/14	0	0.00	0.2	32.80	32.95	-0.2	515	-0.04%
2019/11/13	0	0.00	5	32.20	32.05	-5	524	-0.95%
2019/11/12	0	0.00	1	31.25	31.25	-1	523	-0.19%
2019/10/18	0	0.00	1	28.20	28.10	-1	497	-0.20%
2019/10/14	3	27.50	2	27.50	27.50	1	495	0.20%
2019/09/18	0	0.00	3	25.45	25.40	-3	546	-0.55%
2019/08/29	3	26.13	0	0.00	25.60	3	513	0.58%
2019/08/28	0	0.00	1	27.20	27.20	-1	484	-0.21%
2019/08/26	2	25.15	0	0.00	26.00	2	476	0.42%
2019/08/23	3	24.90	13	24.90	25.25	-10	478	-2.09%
2019/08/20	0	0.00	1	25.55	25.55	-1	478	-0.21%
2019/08/19	0	0.00	2	24.90	25.20	-2	470	-0.42%
2019/08/16	16	24.05	0	0.00	24.25	16	452	3.53%
2019/08/15	0	0.00	3	23.68	23.80	-3	437	-0.69%
2019/08/14	30	23.28	1	23.30	23.50	29	428	6.77%
2019/08/08	0.1	22.45	0	0.00	22.60	0.1	423	0.02%
2019/07/24	0	0.00	23	22.38	22.55	-23	434	-5.30%
2019/07/23	0	0.00	5	22.30	22.30	-5	433	-1.15%
2019/07/19	2	22.25	4	22.20	22.35	-2	434	-0.46%
2019/07/16	0	0.00	3	21.65	21.85	-3	428	-0.70%
2019/07/15	1	20.90	0	0.00	21.30	1	425	0.24%
2019/07/12	6	21.68	1	21.50	21.40	5	412	1.21%
2019/07/10	10	22.40	0	0.00	22.40	10	387	2.58%
2019/07/09	11	22.90	0	0.00	22.85	11	376	2.92%
2019/07/08	12	22.70	1	22.90	22.85	11	372	2.96%
2019/07/05	10	22.30	0	0.00	22.40	10	366	2.73%
2019/07/03	5	22.20	0	0.00	22.30	5	365	1.37%
2019/07/02	10	22.25	0	0.00	22.30	10	367	2.72%
2019/07/01	10	22.20	0	0.00	22.25	10	362	2.76%
2019/06/20	5	21.90	0	0.00	21.90	5	350	1.43%
2019/06/18	7	21.81	0	0.00	21.90	7	350	1.99%
2019/06/17	1	21.80	0	0.00	21.95	1	349	0.29%
2019/06/13	1	22.00	0	0.00	21.85	1	347	0.29%
2019/06/12	0	0.00	1	22.25	22.25	-1	349	-0.29%
2019/06/06	1	21.90	0	0.00	22.20	1	379	0.26%
2019/06/05	4	22.21	1	22.20	22.30	3	373	0.80%
2019/06/03	1	22.60	0	0.00	22.60	1	355	0.28%
2019/05/31	7	22.57	0	0.00	22.50	7	352	1.99%
2019/05/29	7	22.00	0	0.00	22.00	7	318	2.20%
2019/05/28	0	0.00	22	22.29	21.80	-22	317	-6.93%
2019/05/27	1	21.45	1	21.25	21.45	0	296	0.00%
2019/05/24	3	20.30	0	0.00	20.40	3	286	1.05%
2019/05/22	20	20.12	0	0.00	20.10	20	306	6.53%
2019/05/20	1	19.90	0	0.00	19.90	1	316	0.32%
2019/05/16	1	20.05	1	20.50	20.15	0	321	0.00%
2019/05/15	0	0.00	1	19.30	19.60	-1	311	-0.32%
2019/05/14	0	0.00	1	18.80	19.05	-1	314	-0.32%
2019/05/06	1	18.35	0	0.00	18.50	1	322	0.31%
2019/05/03	0	0.00	0.4	18.65	18.75	-0.4	317	-0.13%
2019/04/30	1	18.60	0	0.00	18.50	1	320	0.31%
2019/04/26	0	0.00	3	18.80	18.80	-3	317	-0.94%
2019/04/18	1	19.05	0	0.00	18.90	1	330	0.30%
2019/04/09	0	0.00	1	19.25	19.25	-1	321	-0.31%
2019/04/08	0	0.00	11	19.15	19.20	-11	320	-3.43%
2019/03/28	0	0.00	1	19.10	19.05	-1	317	-0.32%
2019/03/15	1	18.00	0	0.00	18.20	1	309	0.32%
2019/02/11	0	0.00	4.7	19.05	19.30	-4.7	174	-2.72%
2019/01/30	0	0.00	5	18.35	18.55	-5	166	-3.00%
2019/01/24	0	0.00	1	17.95	18.00	-1	156	-0.64%
2019/01/22	0	0.00	1	17.95	18.00	-1	158	-0.63%
2019/01/18	1	18.00	0	0.00	17.70	1	158	0.63%
2019/01/11	0	0.00	2	17.38	17.15	-2	154	-1.29%
2019/01/08	0	0.00	1	16.95	17.00	-1	161	-0.62%
2018/12/14	1	16.60	0	0.00	16.60	1	253	0.39%
2018/10/24	0	0.00	1	17.75	17.95	-1	337	-0.30%
2018/10/18	5	17.80	0	0.00	18.00	5	330	1.51%
2018/10/17	0	0.00	2	18.55	18.10	-2	328	-0.61%
2018/10/05	0	0.00	1	18.50	18.65	-1	287	-0.35%
2018/10/04	0	0.00	1	18.60	18.60	-1	272	-0.37%
2018/10/01	0	0.00	1	17.70	17.80	-1	246	-0.41%
2018/08/31	0	0.00	1	16.85	16.80	-1	233	-0.43%
2018/08/24	0	0.00	1	16.70	16.65	-1	206	-0.48%
2018/08/15	0.7	16.65	0	0.00	16.65	0.7	208	0.32%
2018/08/13	1	16.65	0	0.00	16.85	1	208	0.48%
2018/08/10	1	16.70	0	0.00	16.65	1	200	0.50%
2018/08/08	0	0.00	1	16.05	16.05	-1	190	-0.52%
2018/06/08	0	0.00	1	15.85	15.95	-1	543	-0.18%
2018/06/06	0	0.00	3	16.10	15.85	-3	543	-0.55%
2018/05/28	0	0.00	4	16.00	15.70	-4	536	-0.75%
2018/05/24	0	0.00	2	16.55	16.15	-2	544	-0.37%
2018/05/22	3	16.00	0	0.00	16.10	3	524	0.57%
2018/05/21	1	15.85	0	0.00	15.90	1	517	0.19%
2018/05/17	2	15.10	1	15.80	15.80	1	512	0.20%
2018/05/10	0	0.00	3	15.90	16.00	-3	494	-0.61%
2018/05/08	0	0.00	1	15.80	15.50	-1	481	-0.21%
2018/05/07	1	15.75	0	0.00	15.85	1	477	0.21%
2018/05/04	0	0.00	1.3	16.19	16.10	-1.3	471	-0.28%
2018/05/03	2	16.03	0	0.00	15.75	2	460	0.43%
2018/05/02	0	0.00	1	16.50	16.30	-1	429	-0.23%
2018/04/30	0	0.00	11	14.75	15.45	-11	335	-3.28%
2018/04/27	0	0.00	6	13.95	14.05	-6	253	-2.36%
2018/04/26	11	13.83	11	13.94	13.80	0	248	0.00%
2018/04/25	7	13.82	0	0.00	13.90	7	245	2.86%
2018/04/24	0	0.00	8	13.98	14.10	-8	237	-3.36%
2018/04/23	7	13.79	15	13.89	13.80	-8	227	-3.51%
2018/04/20	0	0.00	1	13.00	13.20	-1	213	-0.47%
2018/04/09	0	0.00	1	13.20	13.15	-1	205	-0.49%
2018/03/31	0	0.00	4	13.05	13.05	-4	201	-1.98%
2018/03/29	4	12.85	0	0.00	12.90	4	200	1.99%
2018/03/27	0	0.00	1	13.05	13.00	-1	195	-0.51%
2018/03/23	2	13.00	0	0.00	13.00	2	194	1.03%
2018/03/19	6	13.15	10	13.39	13.35	-4	179	-2.22%
2018/03/16	0	0.00	1	13.05	13.05	-1	163	-0.61%
2018/03/15	0	0.00	2	13.08	13.10	-2	159	-1.26%
2018/03/14	12	13.02	25	12.96	13.05	-13	153	-8.49%
2018/03/13	2	13.60	2	13.85	13.60	0	120	0.00%
2018/03/12	3	13.60	0	0.00	13.60	3	119	2.50%
2018/03/09	2	13.80	0	0.00	13.75	2	120	1.67%
2018/03/01	0	0.00	3	14.40	14.30	-3	108	-2.75%
2018/02/27	3	14.30	0	0.00	14.40	3	106	2.82%
2018/02/26	5	14.85	0	0.00	14.90	5	102	4.86%
2018/02/23	0	0.00	5	15.10	15.20	-5	98	-5.09%
2018/02/12	4	14.75	0	0.00	14.90	4	101	3.92%
2018/02/08	1	14.95	5	15.15	15.10	-4	102	-3.90%
2018/02/07	5	14.69	0	0.00	14.85	5	101	4.93%
2018/01/29	3	15.05	0	0.00	15.05	3	91	3.30%
2018/01/26	1	15.00	0	0.00	15.10	1	91	1.10%
2018/01/24	1	15.15	0	0.00	15.20	1	89	1.11%
2018/01/23	1	15.10	0	0.00	15.30	1	88	1.13%
2018/01/22	2	15.28	0	0.00	15.20	2	87	2.28%
2018/01/10	0	0.00	2	15.05	15.10	-2	75	-2.65%