萬潤 (6187)-臺銀證券券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股▼0.13%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.7	248.65	4	249.25	238.00	-1.3	3,017	-0.04%
2024/05/30	2	238.50	2.2	242.50	244.50	-0.2	2,959	-0.01%
2024/05/29	1	252.93	1	244.00	243.00	0	2,943	0.00%
2024/05/28	1	241.00	4.3	243.19	246.50	-3.3	2,880	-0.12%
2024/05/27	1.3	234.55	6	239.00	233.00	-4.7	2,818	-0.17%
2024/05/24	6	238.00	0.1	238.00	238.00	5.9	2,812	0.21%
2024/05/23	0	0.00	2	235.00	231.50	-2	2,794	-0.07%
2024/05/17	0.4	226.75	2	225.00	226.50	-1.6	3,117	-0.05%
2024/05/16	0	0.00	1	229.56	228.50	-1	3,182	-0.03%
2024/05/15	3.2	219.66	0	219.00	218.00	3.2	3,334	0.10%
2024/05/14	0	0.00	0	217.50	219.50	0	3,356	0.00%
2024/05/13	3	218.50	1	221.00	219.00	2	3,353	0.06%
2024/05/10	0	226.11	1	228.00	226.00	-1	3,333	-0.03%
2024/05/09	11	236.44	3.1	233.37	225.50	7.9	3,297	0.24%
2024/05/08	1	252.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	0.1	252.00	3	251.50	248.50	-2.9	3,212	-0.09%
2024/05/06	2	247.75	0	0.00	242.50	2	3,172	0.06%
2024/05/03	0	0.00	1.2	248.17	249.00	-1.2	3,130	-0.04%
2024/05/02	2	243.98	1.2	241.25	241.00	0.8	3,113	0.03%
2024/04/30	5	241.91	5	246.50	248.50	0	3,104	0.00%
2024/04/29	2	229.25	2	231.75	231.50	0	3,156	0.00%
2024/04/26	3.4	231.57	0	0.00	225.50	3.4	3,320	0.10%
2024/04/25	2	232.75	1	230.00	229.00	1	3,442	0.03%
2024/04/16	0	0.00	0.7	243.89	243.50	-0.7	4,158	-0.02%
2024/04/15	0	0.00	0.3	262.50	261.50	-0.3	4,263	-0.01%
2024/04/09	11	276.68	4	268.25	271.00	7	4,340	0.16%
2024/04/08	0	0.00	9	284.94	290.00	-9	4,271	-0.21%
2024/04/03	2	285.00	3.2	284.03	279.50	-1.2	4,333	-0.03%
2024/04/02	2.3	279.82	5	285.90	284.50	-2.7	4,391	-0.06%
2024/04/01	14.3	266.85	13	268.27	268.00	1.3	4,265	0.03%
2024/03/26	0	0.00	2	242.25	234.00	-2	4,270	-0.05%
2024/03/22	0	0.00	1	254.00	250.50	-1	4,284	-0.02%
2024/03/21	0	0.00	1	256.50	256.50	-1	4,287	-0.02%
2024/03/19	0	0.00	0.2	240.50	245.00	-0.2	4,308	0.00%
2024/03/18	0	0.00	1	232.00	234.00	-1	4,406	-0.02%
2024/03/15	1.3	229.46	1	223.00	224.00	0.3	4,456	0.01%
2024/03/14	2.8	219.30	0	0.00	224.00	2.8	4,414	0.06%
2024/03/13	5.9	250.28	0	0.00	242.50	5.9	4,276	0.14%
2024/03/12	9.5	270.78	2	269.46	269.00	7.5	4,220	0.18%
2024/03/11	0	265.00	3	266.67	273.50	-3	4,143	-0.07%
2024/03/06	0	0.00	1	295.00	295.00	-1	4,046	-0.02%
2024/02/27	0	0.00	0.2	237.00	234.00	-0.2	4,202	0.00%
2024/02/26	0	0.00	2	242.50	244.00	-2	4,287	-0.05%
2024/02/23	0	0.00	1	249.50	247.00	-1	4,355	-0.02%
2024/02/22	3	239.83	3.2	246.96	246.00	-0.2	4,496	0.00%
2024/02/21	8	229.00	10	230.25	232.00	-2	4,392	-0.05%
2024/02/20	2	225.75	4	230.38	229.00	-2	4,354	-0.05%
2024/02/19	3	223.17	5	221.40	221.00	-2	4,300	-0.05%
2024/02/16	1	201.00	2	217.50	228.00	-1	4,383	-0.02%
2024/02/15	1	200.00	1	200.00	208.00	0	4,354	0.00%
2024/02/01	0	0.00	1	194.00	193.50	-1	4,392	-0.02%
2024/01/31	0	0.00	1	195.00	191.50	-1	4,415	-0.02%
2024/01/26	0	0.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/25	1	177.00	0	0.00	177.00	1	4,486	0.02%
2024/01/24	1	175.50	5.1	173.77	174.50	-4.1	4,474	-0.09%
2024/01/23	5.1	177.97	9	177.94	178.50	-3.9	4,476	-0.09%
2024/01/22	6	172.67	3.1	179.43	179.00	2.9	4,365	0.07%
2024/01/19	1	165.00	6.5	165.62	166.00	-5.5	4,240	-0.13%
2024/01/18	8.1	165.56	4	166.01	170.00	4.1	4,087	0.10%
2024/01/17	13.3	166.18	15.2	165.36	165.00	-1.9	3,969	-0.05%
2024/01/16	7.2	157.29	4	159.63	158.50	3.2	3,749	0.09%
2024/01/15	6	153.00	4	153.38	153.00	2	3,860	0.05%
2024/01/12	2	149.00	5.1	149.04	148.50	-3.1	4,040	-0.08%
2024/01/11	0	0.00	2	152.51	152.50	-2	4,050	-0.05%
2024/01/10	1	147.00	1	148.57	148.00	0	4,024	0.00%
2024/01/09	5	147.00	5	148.40	149.00	0	3,974	0.00%
2024/01/05	2	142.00	0	0.00	142.50	2	3,922	0.05%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/02	1	141.50	0	0.00	142.00	1	4,238	0.02%
2023/12/29	2	142.00	2	147.50	141.00	0	4,492	0.00%
2023/12/28	6.3	144.66	4.1	145.03	148.50	2.2	4,421	0.05%
2023/12/27	4	140.00	5	140.00	138.50	-1	4,443	-0.02%
2023/12/26	1	137.50	2	137.50	137.50	-1	4,609	-0.02%
2023/12/25	0	0.00	4	137.63	140.00	-4	4,652	-0.09%
2023/12/22	1	133.00	1	133.50	133.50	0	4,589	0.00%
2023/12/20	0	0.00	2.2	133.14	133.00	-2.2	4,699	-0.05%
2023/12/19	0	0.00	6.3	132.52	134.50	-6.3	4,738	-0.13%
2023/12/18	1	132.00	2	132.50	133.00	-1	4,743	-0.02%
2023/12/15	4	133.25	2	132.50	132.00	2	4,742	0.04%
2023/12/14	0	0.00	0	134.00	133.50	0	4,734	0.00%
2023/12/13	3	136.33	2	136.00	133.50	1	4,711	0.02%
2023/12/12	6.4	137.99	6	137.92	139.50	0.4	4,612	0.01%
2023/12/11	1	132.50	0	0.00	135.50	1	4,576	0.02%
2023/12/07	0	0.00	5	135.60	135.00	-5	4,542	-0.11%
2023/12/06	1	134.00	0	0.00	134.50	1	4,543	0.02%
2023/12/05	0	0.00	7	127.86	127.50	-7	4,540	-0.15%
2023/12/01	3	135.51	1	133.50	133.00	2	4,538	0.04%
2023/11/30	2	135.00	1	137.00	134.00	1	4,498	0.02%
2023/11/29	10	134.25	4	134.00	134.00	6	4,406	0.14%
2023/11/27	2	131.25	1	131.50	129.50	1	4,379	0.02%
2023/11/24	4	133.00	0	0.00	132.50	4	4,364	0.09%
2023/11/23	4.3	132.38	0	0.00	131.50	4.3	4,353	0.10%
2023/11/22	3	134.33	2	132.50	137.50	1	4,273	0.02%
2023/11/21	3	139.83	1	139.50	136.50	2	4,217	0.05%
2023/11/20	2	138.50	1	136.50	138.50	1	4,107	0.02%
2023/11/17	1	132.50	7	135.29	136.00	-6	4,061	-0.15%
2023/11/16	6	132.75	4	136.50	132.00	2	4,040	0.05%
2023/11/15	7	135.71	1.1	137.00	131.50	6	3,993	0.15%
2023/11/14	3	127.83	53	134.00	134.50	-50	3,915	-1.28%
2023/11/07	0	0.00	2	131.25	129.50	-2	3,897	-0.05%
2023/11/06	0	0.00	0	130.00	131.50	0	4,019	0.00%
2023/11/03	1.1	128.14	5	128.30	130.00	-4	4,091	-0.10%
2023/11/02	2	123.00	12.4	123.86	124.00	-10.4	4,091	-0.25%
2023/10/31	4.1	119.14	2	117.25	117.00	2.1	4,353	0.05%
2023/10/30	0	121.50	1	122.50	122.00	-1	4,452	-0.02%
2023/10/27	5.1	123.00	2.5	124.44	120.50	2.6	4,646	0.06%
2023/10/26	1	127.01	1	128.00	125.50	0	4,938	0.00%
2023/10/25	50.1	133.00	0	0.00	130.00	50.1	5,158	0.97%
2023/10/24	0	0.00	3.1	128.63	130.00	-3.1	5,207	-0.06%
2023/10/23	8	133.12	2.2	131.82	130.50	5.8	5,323	0.11%
2023/10/20	59.3	135.40	56.2	136.00	135.00	3.1	5,257	0.06%
2023/10/19	0	0.00	2	133.50	134.00	-2	5,093	-0.04%
2023/10/18	0.6	131.44	0	128.00	128.00	0.6	5,169	0.01%
2023/10/17	0	133.00	0	0.00	130.00	0	5,266	0.00%
2023/10/16	1	132.99	1	133.00	133.00	0	5,414	0.00%
2023/10/13	1	134.50	0	0.00	136.00	1	5,513	0.02%
2023/10/12	0	0.00	1.4	138.68	135.50	-1.4	5,712	-0.02%
2023/10/11	3.1	137.23	4.1	136.56	133.00	-1	5,776	-0.02%
2023/10/06	3.2	133.91	2.2	132.82	133.00	1	5,702	0.02%
2023/10/05	57.2	135.19	61	136.06	135.00	-3.8	5,742	-0.07%
2023/10/04	4	122.25	3	122.50	125.50	1	5,532	0.02%
2023/10/03	56	124.57	2.5	123.70	124.50	53.5	5,512	0.97%
2023/10/02	3	118.00	4.1	120.22	124.00	-1.1	5,544	-0.02%
2023/09/28	0	0.00	16	109.88	113.00	-16	5,453	-0.29%
2023/09/27	0	0.00	1	102.50	103.00	-1	5,465	-0.02%
2023/09/26	0	0.00	0.1	104.50	103.00	-0.1	5,630	0.00%
2023/09/25	2.1	105.50	17	103.24	105.00	-14.9	5,653	-0.26%
2023/09/22	0	0.00	2	100.20	101.00	-2	5,615	-0.04%
2023/09/21	1	95.90	0	0.00	95.80	1	5,575	0.02%
2023/09/20	1	95.50	1	97.70	97.50	0	5,591	0.00%
2023/09/19	3	97.87	0	0.00	96.30	3	5,601	0.05%
2023/09/18	5	98.60	0	0.00	99.30	5	5,609	0.09%
2023/09/15	10.5	99.82	0	0.00	100.50	10.5	5,613	0.19%
2023/09/13	3	94.97	0	0.00	97.00	3	5,626	0.05%
2023/09/12	4	96.30	0	0.00	95.80	4	5,629	0.07%
2023/09/11	4	98.70	0	0.00	97.40	4	5,630	0.07%
2023/09/08	2	98.95	0	0.00	100.50	2	5,668	0.04%
2023/09/07	11	102.36	0	0.00	101.50	11	5,758	0.19%
2023/09/06	3	106.67	0	0.00	106.00	3	5,801	0.05%
2023/09/05	1	108.50	5	109.10	109.00	-4	5,863	-0.07%
2023/09/01	4	106.50	0	0.00	106.00	4	6,424	0.06%
2023/08/28	0	107.00	2	106.50	106.50	-2	6,755	-0.03%
2023/08/25	3	109.67	0	0.00	108.00	3	6,749	0.04%
2023/08/18	4	108.38	1	110.50	107.00	3	6,658	0.05%
2023/08/17	3	113.00	4	116.00	116.00	-1	6,566	-0.02%
2023/08/14	0	0.00	1	110.00	110.50	-1	6,365	-0.02%
2023/08/11	1	112.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	2	113.99	1	116.00	109.00	1	6,267	0.02%
2023/08/09	3.1	118.63	8	122.00	120.00	-4.9	6,122	-0.08%
2023/08/08	1	127.00	1	127.50	127.00	0	6,007	0.00%
2023/08/07	11	125.91	11.2	126.23	129.00	-0.2	5,924	0.00%
2023/08/04	9	124.33	8	124.44	123.00	1	5,761	0.02%
2023/08/02	5	124.80	9.1	124.73	121.00	-4.1	5,609	-0.07%
2023/08/01	9.2	137.24	5	140.90	128.00	4.2	5,469	0.08%
2023/07/31	35.1	145.37	22.6	144.69	142.00	12.5	5,244	0.24%
2023/07/28	9	140.34	10	140.21	138.50	-1	4,877	-0.02%
2023/07/27	2	138.00	1	136.00	134.50	1	4,615	0.02%
2023/07/26	8.4	141.00	4	142.38	135.50	4.4	4,508	0.10%
2023/07/25	9	133.89	13.9	135.54	135.50	-4.9	4,311	-0.11%
2023/07/24	0	0.00	10	128.00	130.50	-10	4,127	-0.24%
2023/07/21	8.9	132.27	4	133.25	131.00	4.9	4,042	0.12%
2023/07/20	9	130.61	4.3	130.53	133.00	4.7	3,895	0.12%
2023/07/19	15	128.87	14	127.04	123.50	1	3,732	0.03%
2023/07/18	3	120.83	0	0.00	122.00	3	3,541	0.08%
2023/07/17	9.3	123.63	7	122.43	121.50	2.3	3,395	0.07%
2023/07/14	8	116.06	17	117.53	118.50	-9	3,138	-0.29%
2023/07/13	1	109.50	1	107.50	108.00	0	2,953	0.00%
2023/07/12	8	108.37	9	111.11	104.50	-1	2,876	-0.03%
2023/07/11	1	111.00	4	110.25	107.00	-3	2,720	-0.11%
2023/07/10	2	108.50	3	109.00	108.50	-1	2,633	-0.04%
2023/07/07	10	108.90	13.1	109.07	109.00	-3.1	2,564	-0.12%
2023/07/06	1.1	104.82	9	105.61	110.00	-7.9	2,354	-0.34%
2023/07/05	2.2	100.03	3	99.40	100.00	-0.8	2,245	-0.04%
2023/07/04	17	94.28	41	95.75	100.00	-24	2,125	-1.13%
2023/07/03	0	0.00	1.4	91.04	91.50	-1.4	1,948	-0.07%
2023/06/30	0	0.00	1	89.20	89.80	-1	1,898	-0.05%
2023/06/29	10	83.00	0	0.00	84.20	10	1,846	0.54%
2023/06/28	16	82.97	0	0.00	82.40	16	1,832	0.87%
2023/06/27	0.1	85.00	1	87.40	85.50	-1	1,803	-0.05%
2023/06/26	7	86.28	1	87.30	86.30	6	1,787	0.34%
2023/06/21	0	89.00	30	89.19	89.60	-30	1,774	-1.69%
2023/06/20	11	90.44	3	90.30	89.40	8	1,764	0.45%
2023/06/19	3	91.25	0	0.00	91.30	3	1,744	0.17%
2023/06/16	0	89.80	1	89.80	89.00	-1	1,714	-0.06%
2023/06/15	0.1	89.50	0	0.00	89.00	0.1	1,692	0.00%
2023/06/14	32	90.12	7	92.79	90.00	25	1,662	1.51%
2023/06/13	5	93.48	8	93.35	92.60	-3	1,589	-0.19%
2023/06/12	3	89.93	8	89.34	89.60	-5	1,461	-0.34%
2023/06/09	6	91.35	6	91.58	90.60	0	1,383	0.00%
2023/06/08	16.1	93.63	3	91.97	93.40	13.1	1,307	1.00%
2023/06/07	2	90.30	1	91.80	91.80	1	966	0.10%
2023/06/06	2	83.50	4.1	83.08	83.50	-2.1	746	-0.28%
2023/06/05	2.1	78.96	1.1	78.34	81.00	1	640	0.16%
2023/06/02	0.1	74.60	1	74.90	74.50	-0.9	537	-0.17%
2023/06/01	0	0.00	22	71.32	72.60	-22	439	-5.01%
2023/05/31	20	69.51	1	71.00	69.20	19	398	4.77%
2023/05/26	3	69.23	3	67.70	68.40	0	389	0.00%
2023/05/25	1	69.20	0	0.00	69.20	1	379	0.26%
2023/05/19	0	0.00	4	64.23	64.20	-4	462	-0.87%
2023/05/18	0	0.00	1	64.60	64.10	-1	479	-0.21%
2023/05/04	1	60.90	0	0.00	60.80	1	507	0.20%
2023/04/27	0	0.00	2	61.30	61.10	-2	532	-0.38%
2023/04/26	2	61.20	0	0.00	60.90	2	531	0.38%
2023/04/25	0	0.00	4	61.90	61.20	-4	531	-0.75%
2023/04/21	4	65.40	0	0.00	64.00	4	527	0.76%
2023/04/11	2	68.90	0	0.00	69.00	2	524	0.38%
2023/03/30	0	67.90	0	0.00	67.90	0	555	0.00%
2023/03/24	1	69.00	0	0.00	68.60	1	587	0.17%
2023/03/23	1	67.50	0	0.00	68.40	1	593	0.17%
2023/03/16	1	66.50	0	0.00	65.20	1	682	0.15%
2023/03/13	0	0.00	1	67.00	67.80	-1	912	-0.11%
2023/03/09	0	0.00	1	71.40	71.20	-1	973	-0.10%
2023/03/03	1	72.10	3	71.70	71.90	-2	995	-0.20%
2023/03/02	1	72.10	0	0.00	72.10	1	1,012	0.10%
2023/02/24	1	73.20	4	72.98	72.00	-3	996	-0.30%
2023/02/21	5	72.10	0	0.00	71.60	5	982	0.51%
2023/02/20	2	71.80	6	71.60	72.00	-4	1,004	-0.40%
2023/02/17	1	71.80	2	72.45	72.40	-1	1,015	-0.10%
2023/01/31	0	0.00	1	65.60	65.70	-1	956	-0.10%
2023/01/30	1	65.70	1	65.50	65.80	0	963	0.00%
2023/01/13	1	63.60	1	63.00	62.30	0	979	0.00%
2023/01/11	0	0.00	2	64.30	63.40	-2	997	-0.20%
2023/01/06	3	63.30	0	0.00	63.60	3	1,041	0.29%
2023/01/04	2	62.80	0	0.00	62.80	2	1,064	0.19%
2023/01/03	0	0.00	1	62.80	62.90	-1	1,081	-0.09%
2022/12/28	0	0.00	3	61.20	61.20	-3	1,101	-0.27%
2022/12/22	1	64.30	0	0.00	64.40	1	1,109	0.09%
2022/12/21	0	0.00	1	65.10	65.00	-1	1,114	-0.09%
2022/12/19	3	68.40	0	0.00	67.80	3	1,120	0.27%
2022/12/16	0	0.00	3	69.63	69.20	-3	1,123	-0.27%
2022/12/15	1	70.80	0	0.00	71.10	1	1,122	0.09%
2022/12/13	0	0.00	1	69.00	69.00	-1	1,116	-0.09%
2022/12/12	1	70.00	0	0.00	69.40	1	1,113	0.09%
2022/12/09	2	71.65	0	0.00	70.30	2	1,106	0.18%
2022/12/08	2	72.45	1	73.00	72.40	1	1,091	0.09%
2022/12/07	3	71.67	3	72.47	71.10	0	1,075	0.00%
2022/12/06	44	73.87	14	72.18	71.80	30	1,029	2.92%
2022/12/05	4	70.13	31	72.90	74.10	-27	960	-2.81%
2022/12/02	10	68.74	8	68.16	67.40	2	869	0.23%
2022/12/01	4	65.55	1	66.00	65.10	3	812	0.37%
2022/11/30	2	63.90	2	64.25	64.10	0	806	0.00%
2022/11/25	1	65.10	0	0.00	63.00	1	929	0.11%
2022/11/24	0	0.00	1	64.30	64.40	-1	971	-0.10%
2022/11/23	0	0.00	1	60.80	60.80	-1	975	-0.10%
2022/11/18	1	62.40	1	63.90	61.50	0	1,014	0.00%
2022/11/17	1	63.30	0	0.00	63.10	1	1,011	0.10%
2022/11/15	2	62.80	1	63.10	63.10	1	1,051	0.10%
2022/11/14	0	0.00	0.1	61.30	60.80	-0.1	1,055	0.00%
2022/11/08	0	0.00	2	60.40	58.60	-2	1,045	-0.19%
2022/11/02	0	0.00	2	58.80	58.40	-2	1,037	-0.19%
2022/10/31	0	0.00	0.1	57.50	56.90	-0.1	1,040	0.00%
2022/10/27	0	0.00	2	56.10	56.30	-2	1,045	-0.19%
2022/10/26	0	0.00	1	54.80	54.40	-1	1,043	-0.10%
2022/10/24	2	57.30	0.1	57.55	57.70	1.9	1,031	0.18%
2022/10/18	2	58.90	0	0.00	59.10	2	1,011	0.20%
2022/10/17	2	56.10	2	58.00	60.20	0	1,006	0.00%
2022/10/14	2	58.50	0	0.00	59.50	2	997	0.20%
2022/10/07	1	66.00	1	64.80	63.50	0	991	0.00%
2022/10/06	0	0.00	1	68.70	68.20	-1	977	-0.10%
2022/10/03	0	0.00	1	67.20	66.10	-1	981	-0.10%
2022/09/30	0.1	66.50	0	0.00	67.00	0.1	980	0.01%
2022/09/29	1	66.30	0	0.00	66.00	1	981	0.10%
2022/09/26	1	69.40	0	0.00	70.80	1	979	0.10%
2022/09/23	2	77.80	0	0.00	76.30	2	978	0.20%
2022/09/22	0	0.00	3	78.33	78.90	-3	976	-0.31%
2022/09/19	0	0.00	2	80.50	80.50	-2	976	-0.20%
2022/09/15	7	85.93	2	84.85	83.70	5	988	0.51%
2022/09/14	0	0.00	3	82.73	84.40	-3	981	-0.31%
2022/09/13	2	83.00	1	83.30	84.00	1	984	0.10%
2022/09/12	2	80.60	0	0.00	80.60	2	990	0.20%
2022/09/07	0	0.00	3	79.60	79.70	-3	1,033	-0.29%
2022/09/06	1	80.10	1	79.50	79.60	0	1,053	0.00%
2022/09/05	2	82.75	1	81.20	81.70	1	1,077	0.09%
2022/09/02	1	85.80	4	85.33	85.10	-3	1,073	-0.28%
2022/09/01	4.1	89.38	3	88.13	86.50	1.1	1,068	0.10%
2022/08/31	4	86.35	1	86.10	87.10	3	993	0.30%
2022/08/30	1	79.10	1	81.00	84.60	0	929	0.00%
2022/08/25	2	80.90	2	80.05	82.40	0	895	0.00%
2022/08/24	1	78.10	0	0.00	78.20	1	897	0.11%
2022/08/22	3	85.27	2	84.15	81.00	1	923	0.11%
2022/08/19	0	0.00	0.3	85.17	86.70	-0.3	857	-0.03%
2022/08/17	1	78.00	0	0.00	78.50	1	827	0.12%
2022/08/16	0	0.00	0.2	78.90	79.40	-0.2	840	-0.02%
2022/08/15	0	0.00	0.1	76.80	76.90	-0.1	833	-0.01%
2022/08/12	2	74.25	2	74.70	75.50	0	832	0.00%
2022/08/10	0.1	72.50	0	0.00	72.40	0.1	843	0.01%
2022/08/04	0	0.00	0.2	70.00	71.10	-0.2	878	-0.02%
2022/07/29	0	0.00	0.1	76.60	76.50	-0.1	891	-0.01%
2022/07/25	0	0.00	0.1	78.40	79.00	-0.1	984	-0.01%
2022/07/22	1	79.80	1	78.50	78.50	0	990	0.00%
2022/07/20	1	77.10	1	77.50	77.50	0	1,000	0.00%
2022/07/19	1	77.90	1	77.30	77.30	0	1,002	0.00%
2022/07/18	1	75.60	5.1	75.87	80.00	-4.1	1,013	-0.40%
2022/07/15	1	75.40	0.2	75.69	75.80	0.8	998	0.08%
2022/07/14	4	72.33	1	72.70	72.70	3	993	0.30%
2022/07/12	1	70.00	2	69.30	69.30	-1	1,005	-0.10%
2022/07/08	1	77.30	3	78.37	78.50	-2	1,011	-0.20%
2022/07/05	0.1	76.50	1	76.90	77.00	-1	1,042	-0.09%
2022/07/01	4	78.52	2	76.00	75.00	2	1,056	0.19%
2022/06/30	0	0.00	1	81.10	81.10	-1	1,044	-0.10%
2022/06/29	1	84.00	1	84.10	84.10	0	1,079	0.00%
2022/06/27	0.1	85.50	1	87.00	86.80	-1	1,111	-0.09%
2022/06/24	0.1	84.70	2	84.70	84.40	-2	1,115	-0.17%
2022/06/23	0	0.00	1	82.60	82.30	-1	1,130	-0.09%
2022/06/22	1	83.80	0	0.00	83.20	1	1,143	0.09%
2022/06/21	0	0.00	1	83.60	85.50	-1	1,175	-0.09%
2022/06/20	2	84.20	0	0.00	80.90	2	1,199	0.17%
2022/06/17	2	85.60	3	85.20	88.20	-1	1,200	-0.08%
2022/06/16	2	92.40	3	91.47	87.60	-1	1,201	-0.08%
2022/06/15	2	92.70	1	90.20	90.20	1	1,220	0.08%
2022/06/14	2	91.70	1.2	92.69	92.80	0.8	1,308	0.06%
2022/06/10	3	100.00	0	0.00	100.50	3	1,358	0.22%
2022/06/09	1	104.00	1	102.50	102.00	0	1,404	0.00%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,496	-0.07%
2022/06/06	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/06/02	1	106.00	5	106.00	107.00	-4	1,549	-0.26%
2022/06/01	5	111.00	0	0.00	107.00	5	1,629	0.31%
2022/05/31	0	0.00	3	107.33	110.50	-3	1,677	-0.18%
2022/05/30	0	0.00	6	104.67	104.50	-6	1,784	-0.34%
2022/05/27	0	0.00	2	101.00	101.00	-2	1,827	-0.11%
2022/05/26	3	100.00	0	0.00	100.00	3	1,881	0.16%
2022/05/25	3.1	101.03	0	0.00	101.50	3.1	1,915	0.16%
2022/05/24	7.1	103.44	1	101.50	101.00	6.1	1,999	0.30%
2022/05/20	2	104.00	2	104.50	104.00	0	2,063	0.00%
2022/05/19	2	103.00	2	104.00	105.00	0	2,067	0.00%
2022/05/18	1.2	108.00	1	109.50	107.00	0.2	2,070	0.01%
2022/05/17	0	0.00	5	106.60	107.50	-5	2,077	-0.24%
2022/05/13	0	0.00	1	103.00	104.00	-1	2,152	-0.05%
2022/05/12	3	102.00	0	0.00	99.80	3	2,173	0.14%
2022/05/11	2	106.50	0	0.00	104.00	2	2,201	0.09%
2022/05/10	4	104.75	4	105.75	105.50	0	2,207	0.00%
2022/05/09	1	108.00	1	106.00	106.00	0	2,208	0.00%
2022/05/05	2.1	116.98	0	0.00	116.00	2.1	2,207	0.10%
2022/05/03	10	116.25	1	114.50	118.00	9	2,204	0.41%
2022/04/29	12	111.88	32	110.83	115.50	-20	2,181	-0.92%
2022/04/28	7	103.64	11	105.00	105.00	-4	2,158	-0.19%
2022/04/27	0	0.00	5.1	103.67	103.50	-5.1	2,160	-0.24%
2022/04/25	1	105.50	5	105.90	105.50	-4	2,174	-0.18%
2022/04/21	0	0.00	5	117.00	116.50	-5	2,221	-0.23%
2022/04/20	0	0.00	2	117.00	115.50	-2	2,279	-0.09%
2022/04/19	0	0.00	1	116.50	115.00	-1	2,370	-0.04%
2022/04/18	0	0.00	1	117.51	117.50	-1	2,489	-0.04%
2022/04/15	4	120.25	9	120.22	119.00	-5	2,579	-0.19%
2022/04/13	3.2	123.06	3	124.00	124.00	0.2	3,110	0.01%
2022/04/11	10.3	126.48	6	124.00	124.00	4.3	3,257	0.13%
2022/04/08	5	129.40	3	130.33	130.00	2	3,267	0.06%
2022/04/07	2	132.50	3	131.17	129.50	-1	3,339	-0.03%
2022/04/06	0	0.00	2	133.75	137.00	-2	3,416	-0.06%
2022/04/01	17	132.39	6	133.83	135.00	11	3,412	0.32%
2022/03/31	2	136.50	7	135.21	134.00	-5	3,378	-0.15%
2022/03/30	2	141.25	0	0.00	140.50	2	3,364	0.06%
2022/03/28	0	0.00	2	139.75	142.00	-2	3,360	-0.06%
2022/03/25	5	143.50	5	142.50	142.50	0	3,343	0.00%
2022/03/23	5	143.50	5	145.40	145.50	0	3,283	0.00%
2022/03/22	2	143.00	5	145.00	143.00	-3	3,252	-0.09%
2022/03/21	0	0.00	1	145.00	146.00	-1	3,232	-0.03%
2022/03/18	6	143.50	0	0.00	144.00	6	3,200	0.19%
2022/03/17	22	143.82	1.1	145.91	146.50	20.9	3,171	0.66%
2022/03/16	0	0.00	4	137.50	136.50	-4	3,089	-0.13%
2022/03/15	6	134.25	4	133.88	131.50	2	3,057	0.07%
2022/03/14	5	140.90	7.5	141.17	140.50	-2.5	3,025	-0.08%
2022/03/11	5	135.90	3	139.17	139.00	2	2,968	0.07%
2022/03/10	2.2	132.82	10	134.25	132.00	-7.8	2,891	-0.27%
2022/03/09	0.4	128.75	7	129.14	129.50	-6.6	2,864	-0.23%
2022/03/08	5	127.00	2	126.00	126.50	3	2,860	0.10%
2022/03/07	14	128.50	1	127.00	127.00	13	2,822	0.46%
2022/03/04	0	0.00	1	143.00	141.00	-1	2,750	-0.04%
2022/03/03	2.1	149.05	1	152.00	148.00	1.1	2,702	0.04%
2022/03/02	3	143.17	0	0.00	145.00	3	2,573	0.12%
2022/03/01	1	135.50	1.2	140.42	141.00	-0.2	2,534	-0.01%
2022/02/25	1	137.00	0	0.00	137.00	1	2,492	0.04%
2022/02/24	2.2	138.16	4	136.00	133.00	-1.8	2,517	-0.07%
2022/02/23	5	136.50	4	135.38	138.00	1	2,526	0.04%
2022/02/22	1	130.50	0	0.00	129.50	1	2,483	0.04%
2022/02/18	1	131.50	0	0.00	131.50	1	2,498	0.04%
2022/02/17	0	0.00	7	133.00	132.50	-7	2,503	-0.28%
2022/02/16	9	135.56	2	135.25	135.00	7	2,517	0.28%
2022/02/15	1	132.50	4	134.00	133.50	-3	2,552	-0.12%
2022/02/11	2	131.50	0	0.00	129.00	2	2,562	0.08%
2022/01/26	1	116.50	2	118.00	117.00	-1	2,555	-0.04%
2022/01/25	0	0.00	1	118.50	116.00	-1	2,552	-0.04%
2022/01/21	1	122.00	8	122.13	122.00	-7	2,558	-0.27%
2022/01/20	1	125.50	1	124.00	124.00	0	2,586	0.00%
2022/01/19	2	125.25	0	0.00	125.00	2	2,576	0.08%
2022/01/18	6	129.50	0	0.00	127.00	6	2,572	0.23%
2022/01/17	1	129.50	2	127.00	130.00	-1	2,540	-0.04%
2022/01/14	3	124.00	2	123.50	125.00	1	2,522	0.04%
2022/01/13	0	0.00	5	132.20	127.50	-5	2,490	-0.20%
2022/01/12	7	133.93	8	136.81	134.00	-1	2,436	-0.04%
2022/01/11	8	134.38	12	131.83	136.00	-4	2,353	-0.17%
2022/01/10	7	138.07	23	137.09	137.50	-16	2,245	-0.71%
2022/01/07	23	137.22	31	137.39	138.50	-8	2,182	-0.37%
2022/01/06	9	137.22	19.2	137.19	136.00	-10.2	1,931	-0.53%
2022/01/05	11	126.82	5	126.80	129.50	6	1,653	0.36%
2022/01/04	3	127.50	1	127.50	126.00	2	1,586	0.13%
2022/01/03	3	121.83	1	119.99	122.00	2	1,494	0.13%
2021/12/30	1.2	125.48	3	126.00	122.50	-1.9	1,478	-0.13%
2021/12/29	4	124.24	6.1	122.79	123.50	-2.1	1,406	-0.15%
2021/12/24	1	116.50	2	117.00	116.00	-1	1,359	-0.07%
2021/12/23	1	117.50	0	0.00	117.00	1	1,352	0.07%
2021/12/17	0	0.00	2	112.50	112.00	-2	1,347	-0.15%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/09	2	113.50	2	115.50	117.00	0	1,374	0.00%
2021/12/08	0	0.00	9	120.00	117.00	-9	1,373	-0.66%
2021/12/07	2	116.50	1	117.00	117.00	1	1,396	0.07%
2021/12/06	2	118.25	0	0.00	118.00	2	1,408	0.14%
2021/12/01	5	118.60	0	0.00	119.00	5	1,452	0.34%
2021/11/30	3	116.17	1	118.00	118.00	2	1,454	0.14%
2021/11/26	1	115.50	3	115.67	115.50	-2	1,429	-0.14%
2021/11/25	2	123.25	0	0.00	120.00	2	1,414	0.14%
2021/11/23	4	122.75	0	0.00	121.50	4	1,402	0.29%
2021/11/22	6	126.83	4	128.25	129.00	2	1,362	0.15%
2021/11/19	0	0.00	2	119.00	119.00	-2	1,276	-0.16%
2021/11/17	0	0.00	2	117.50	117.50	-2	1,249	-0.16%
2021/11/16	0	0.00	3	120.50	120.50	-3	1,240	-0.24%
2021/11/15	0	0.00	5	120.50	120.00	-5	1,238	-0.40%
2021/11/12	16	121.41	5	120.40	122.50	11	1,226	0.90%
2021/11/11	3	117.67	3	118.33	119.00	0	1,167	0.00%
2021/11/10	8	115.06	2	115.00	115.00	6	1,132	0.53%
2021/11/09	2	111.75	4.1	111.88	110.50	-2.1	1,106	-0.19%
2021/11/08	3	107.00	0	0.00	108.00	3	1,096	0.27%
2021/11/01	0	0.00	2	110.00	110.50	-2	1,120	-0.18%
2021/10/29	4	111.63	1	109.00	109.00	3	1,218	0.25%
2021/10/28	1	114.00	0	0.00	113.00	1	1,251	0.08%
2021/10/25	0	0.00	1	109.00	109.00	-1	1,271	-0.08%
2021/10/22	1	109.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	1	112.00	111.00	-1	1,355	-0.07%
2021/10/19	1	105.00	0	0.00	105.00	1	1,441	0.07%
2021/10/15	6	105.92	0	0.00	102.50	6	1,578	0.38%
2021/10/08	0	0.00	1.1	107.50	107.50	-1.1	2,285	-0.05%
2021/10/07	0	0.00	5	104.00	107.00	-5	2,595	-0.19%
2021/10/06	1	101.91	0	0.00	99.20	1	2,759	0.04%
2021/10/05	1	101.50	1	105.00	104.00	0	2,796	0.00%
2021/10/04	0	103.50	1	103.00	102.00	-1	2,785	-0.03%
2021/09/27	0	0.00	2	116.50	115.50	-2	2,839	-0.07%
2021/09/24	1	118.50	0	0.00	117.00	1	2,854	0.04%
2021/09/23	0	0.00	0.1	120.50	118.50	-0.1	2,850	0.00%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/16	1	112.00	1	112.50	113.00	0	2,837	0.00%
2021/09/14	1	113.00	0	0.00	113.00	1	2,841	0.04%
2021/09/13	4	115.75	0	0.00	113.50	4	2,825	0.14%
2021/09/10	0	0.00	1	116.00	117.00	-1	2,820	-0.04%
2021/09/08	2.1	122.84	2	118.75	116.50	0.1	2,796	0.00%
2021/09/06	5	131.80	0	0.00	129.00	5	2,794	0.18%
2021/09/03	1	132.50	2	130.00	133.00	-1	2,798	-0.04%
2021/09/02	0	0.00	5	129.80	129.50	-5	2,800	-0.18%
2021/09/01	1	131.00	0	0.00	132.00	1	2,805	0.04%
2021/08/30	0	0.00	1	129.00	129.00	-1	2,838	-0.04%
2021/08/27	0	0.00	2	130.25	129.50	-2	2,854	-0.07%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/18	3.1	125.65	2	130.00	132.00	1.1	2,992	0.04%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	0	0.00	1	129.50	130.50	-1	3,033	-0.03%
2021/08/12	1	133.50	1	137.00	138.00	0	3,034	0.00%
2021/08/11	2	136.50	0	0.00	133.50	2	3,062	0.07%
2021/08/10	0	0.00	1	140.00	139.00	-1	3,100	-0.03%
2021/08/09	4	139.75	0	0.00	138.50	4	3,132	0.13%
2021/08/06	3	145.17	1	145.00	144.00	2	3,154	0.06%
2021/08/05	1	149.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	5	155.50	4	155.63	152.00	1	3,231	0.03%
2021/08/03	0	0.00	2	148.25	150.00	-2	3,171	-0.06%
2021/07/29	1	142.50	0	0.00	143.50	1	3,231	0.03%
2021/07/28	4	139.38	4	135.75	139.00	0	3,269	0.00%
2021/07/27	3	146.67	0	0.00	143.50	3	3,276	0.09%
2021/07/26	4	150.63	2	151.00	150.00	2	3,283	0.06%
2021/07/23	1	149.00	2	146.25	145.50	-1	3,268	-0.03%
2021/07/22	2	148.50	0	0.00	144.50	2	3,229	0.06%
2021/07/21	5	150.90	2.3	154.37	155.00	2.7	3,157	0.09%
2021/07/20	0.1	159.00	1.1	155.05	152.50	-1	3,132	-0.03%
2021/07/19	4	163.75	3	160.50	160.00	1	3,105	0.03%
2021/07/16	3	154.67	3	153.00	163.00	0	3,083	0.00%
2021/07/15	44	165.43	51	163.81	159.00	-7	2,931	-0.24%
2021/07/14	16.2	147.93	5.4	148.39	157.50	10.8	2,533	0.43%
2021/07/13	5	144.90	7.4	147.63	148.50	-2.4	2,264	-0.11%
2021/07/12	1	135.00	3	136.00	135.00	-2	2,186	-0.09%
2021/07/08	0	0.00	1	130.00	128.50	-1	2,461	-0.04%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	3.1	132.20	134.50	-3.1	2,895	-0.11%
2021/07/02	0	0.00	0.1	125.50	125.00	-0.1	3,124	0.00%
2021/07/01	1	122.50	0.4	123.79	122.00	0.6	3,280	0.02%
2021/06/30	2	126.25	3	127.17	126.00	-1	3,436	-0.03%
2021/06/25	4	129.63	6	130.58	129.00	-2	3,618	-0.06%
2021/06/24	2	130.00	0	0.00	127.50	2	3,623	0.06%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	5	130.11	1	133.00	128.00	4	3,735	0.11%
2021/06/18	1	135.04	1	135.50	135.00	0	3,720	0.00%
2021/06/17	1	134.50	0	0.00	137.50	1	3,723	0.03%
2021/06/16	3	136.33	0	0.00	134.00	3	3,726	0.08%
2021/06/10	4	134.75	4	132.88	132.50	0	3,742	0.00%
2021/06/09	0	0.00	1	133.00	132.00	-1	3,747	-0.03%
2021/06/08	5	133.91	0	0.00	133.00	5	3,777	0.13%
2021/06/07	3	131.50	4	133.88	135.00	-1	3,783	-0.03%
2021/06/04	0.1	135.00	0	0.00	134.00	0.1	3,778	0.00%
2021/06/03	1	134.50	2	134.00	138.50	-1	3,806	-0.03%
2021/06/02	4	134.38	4	138.00	133.00	0	3,825	0.00%
2021/06/01	4	136.88	1	139.00	137.00	3	3,802	0.08%
2021/05/28	0	0.00	1	130.00	130.00	-1	3,780	-0.03%
2021/05/27	0	0.00	2	129.50	129.50	-2	3,782	-0.05%
2021/05/26	1	130.00	1	128.50	129.50	0	3,805	0.00%
2021/05/25	4	130.63	3	129.50	128.00	1	3,809	0.03%
2021/05/24	2	124.25	4	123.63	125.00	-2	3,783	-0.05%
2021/05/20	2	119.50	0	0.00	118.00	2	3,907	0.05%
2021/05/19	1	119.50	2	123.00	120.00	-1	3,930	-0.03%
2021/05/18	2	118.00	10	124.40	125.50	-8	3,920	-0.20%
2021/05/14	1	124.00	0	0.00	116.00	1	3,893	0.03%
2021/05/13	4	115.75	5	119.00	118.50	-1	3,865	-0.03%
2021/05/12	6	115.00	7	120.86	119.00	-1	3,846	-0.03%
2021/05/11	7	128.43	2	126.50	125.50	5	3,812	0.13%
2021/05/10	3	146.33	1	140.50	139.00	2	3,824	0.05%
2021/05/07	0	0.00	11	142.05	143.00	-11	3,829	-0.29%
2021/05/05	6	133.08	2	129.00	127.00	4	3,830	0.10%
2021/05/04	6	131.92	1	137.50	139.00	5	3,951	0.13%
2021/05/03	1	137.50	1	142.00	136.00	0	3,929	0.00%
2021/04/29	0	0.00	3	147.17	144.00	-3	3,973	-0.08%
2021/04/28	1	148.00	0	0.00	146.00	1	4,104	0.02%
2021/04/27	1	144.50	1	144.50	145.00	0	4,179	0.00%
2021/04/26	4	145.88	3	145.00	146.00	1	4,382	0.02%
2021/04/23	0	0.00	5	144.70	146.00	-5	4,562	-0.11%
2021/04/22	5	140.90	1	139.50	137.00	4	4,779	0.08%
2021/04/21	7	140.07	3	141.00	142.50	4	4,780	0.08%
2021/04/20	0.1	143.50	6	141.67	142.00	-5.9	4,950	-0.12%
2021/04/19	3	141.17	1	144.50	141.50	2	5,027	0.04%
2021/04/16	10	147.90	4	146.25	142.50	6	5,107	0.12%
2021/04/15	5.1	150.16	7	149.00	152.00	-1.9	5,280	-0.04%
2021/04/14	6	142.58	3	143.33	151.00	3	5,230	0.06%
2021/04/13	2	140.25	3	141.83	137.50	-1	5,134	-0.02%
2021/04/12	7	149.43	5	151.90	145.50	2	5,212	0.04%
2021/04/09	5	149.00	8	147.06	145.50	-3	5,274	-0.06%
2021/04/08	25	147.60	29	143.47	142.50	-4	5,126	-0.08%
2021/04/07	9	141.39	5	144.20	145.00	4	4,859	0.08%
2021/04/06	2	127.25	7	130.14	132.00	-5	4,706	-0.11%
2021/04/01	21	121.07	24	121.29	120.00	-3	4,544	-0.07%
2021/03/31	1	118.00	15	115.97	115.50	-14	4,452	-0.31%
2021/03/30	1	110.00	2	110.75	110.00	-1	4,418	-0.02%
2021/03/26	16	113.44	11	113.09	113.00	5	4,423	0.11%
2021/03/25	1	111.00	1	109.50	112.50	0	4,388	0.00%
2021/03/24	0	0.00	1	105.00	106.00	-1	4,315	-0.02%
2021/03/22	1	104.50	0	0.00	103.50	1	4,321	0.02%
2021/03/18	0	0.00	1	101.50	102.50	-1	4,378	-0.02%
2021/03/17	2	103.75	1	106.00	103.00	1	4,434	0.02%
2021/03/16	1	101.50	1	101.50	101.50	0	4,415	0.00%
2021/03/15	0	0.00	7	102.57	101.50	-7	4,434	-0.16%
2021/03/12	6	99.70	1	101.00	100.00	5	4,456	0.11%
2021/03/11	1	104.50	2	103.50	103.50	-1	4,483	-0.02%
2021/03/10	2	100.50	0	0.00	102.00	2	4,504	0.04%
2021/03/09	2	98.40	2	98.10	98.40	0	4,668	0.00%
2021/03/08	3	105.67	1	101.00	100.00	2	4,750	0.04%
2021/03/03	3	110.50	4	110.50	110.50	-1	4,798	-0.02%
2021/03/02	5	116.90	4	116.00	114.00	1	4,796	0.02%
2021/02/26	1	114.00	8	117.25	118.50	-7	4,834	-0.14%
2021/02/25	0	0.00	11	119.50	118.50	-11	4,833	-0.23%
2021/02/24	15	122.97	4	120.50	118.00	11	4,841	0.23%
2021/02/23	1.3	123.85	0	0.00	123.00	1.3	4,846	0.03%
2021/02/22	11	123.68	10	125.55	125.50	1	4,866	0.02%
2021/02/19	0	0.00	5	119.00	118.50	-5	4,808	-0.10%
2021/02/18	5	119.70	3.1	122.05	123.00	1.9	4,853	0.04%
2021/02/17	6	121.33	0	0.00	119.50	6	4,993	0.12%
2021/02/05	10	113.00	5	112.70	113.50	5	4,998	0.10%
2021/02/04	1	111.50	16	111.03	111.50	-15	5,074	-0.30%
2021/02/03	3	111.00	4	110.63	111.00	-1	5,173	-0.02%
2021/02/02	13	113.12	6	112.25	111.50	7	5,324	0.13%
2021/02/01	5	108.20	8	109.50	110.00	-3	5,535	-0.05%
2021/01/29	7	114.14	5	115.30	109.50	2	5,843	0.03%
2021/01/28	5	118.80	1	119.00	117.00	4	5,961	0.07%
2021/01/27	6	121.08	5	120.60	121.00	1	6,102	0.02%
2021/01/26	18	125.00	19	125.21	120.50	-1	6,267	-0.02%
2021/01/25	13.1	120.46	11	121.05	121.00	2.1	6,129	0.03%
2021/01/22	8	125.88	9	124.72	124.50	-1	6,130	-0.02%
2021/01/21	25	125.20	22	124.27	125.00	3	6,081	0.05%
2021/01/20	9	120.00	12.1	120.89	121.50	-3.1	5,948	-0.05%
2021/01/19	27.1	124.08	18	124.22	123.50	9.1	5,864	0.15%
2021/01/18	18	118.28	26	119.17	124.00	-8	5,675	-0.14%
2021/01/15	23	117.89	23.1	117.93	113.00	-0.1	5,576	0.00%
2021/01/14	10	110.55	3	110.17	112.00	7	5,356	0.13%
2021/01/13	17	111.12	7	109.71	112.00	10	5,389	0.19%
2021/01/12	11	106.23	5	107.10	107.00	6	5,209	0.12%
2021/01/11	12	108.17	4	107.25	107.50	8	5,120	0.16%
2021/01/08	9.1	106.11	13	105.82	103.50	-3.9	5,033	-0.08%
2021/01/07	13	95.44	10	97.20	101.00	3	4,834	0.06%
2021/01/06	5	92.70	6	95.07	92.20	-1	4,818	-0.02%
2021/01/05	15	98.71	18	96.21	95.00	-3	4,868	-0.06%
2021/01/04	9	95.27	3	95.73	98.10	6	4,762	0.13%
2020/12/31	0	0.00	1	89.60	89.20	-1	4,564	-0.02%
2020/12/28	0	0.00	2	87.60	87.00	-2	4,765	-0.04%
2020/12/25	2	88.45	0	0.00	87.00	2	4,767	0.04%
2020/12/24	0	0.00	3	86.90	87.20	-3	4,748	-0.06%
2020/12/22	1	84.40	2	84.60	84.40	-1	4,875	-0.02%
2020/12/18	1	87.00	0	0.00	86.60	1	5,598	0.02%
2020/12/17	2	86.10	0	0.00	86.20	2	5,703	0.04%
2020/12/15	2	86.25	5	87.82	86.10	-3	5,757	-0.05%
2020/12/14	5	86.20	5	88.20	89.80	0	5,748	0.00%
2020/12/11	4	87.93	11	88.22	87.10	-7	5,790	-0.12%
2020/12/10	1	86.10	1	86.40	86.00	0	5,746	0.00%
2020/12/09	4	86.65	0	0.00	87.70	4	5,805	0.07%
2020/12/08	2	85.50	0	0.00	85.50	2	5,793	0.03%
2020/12/07	3	85.77	2	86.65	84.90	1	5,770	0.02%
2020/12/04	2	89.35	3	89.93	88.40	-1	5,722	-0.02%
2020/12/03	8	93.24	3	93.13	90.10	5	5,743	0.09%
2020/12/02	4	90.70	19	90.23	94.50	-15	5,605	-0.27%
2020/12/01	0	0.00	2	87.65	87.00	-2	5,528	-0.04%
2020/11/30	8	88.73	1	88.30	88.30	7	5,533	0.13%
2020/11/26	0	0.00	7	86.21	85.30	-7	5,673	-0.12%
2020/11/25	3	86.27	0	0.00	85.40	3	5,707	0.05%
2020/11/24	3	86.13	1	85.00	85.50	2	5,803	0.03%
2020/11/20	1	84.50	0	0.00	84.10	1	6,120	0.02%
2020/11/19	9	85.57	6	84.55	84.20	3	6,151	0.05%
2020/11/17	8	87.34	12	87.61	86.70	-4	6,173	-0.06%
2020/11/16	3	89.40	10	89.29	89.60	-7	6,136	-0.11%
2020/11/13	4	86.60	5	86.30	87.20	-1	5,993	-0.02%
2020/11/12	19	85.41	34	85.25	85.00	-15	5,948	-0.25%
2020/11/11	14	86.79	13	85.98	84.60	1	5,869	0.02%
2020/11/10	23	85.87	19	86.06	86.40	4	5,782	0.07%
2020/11/09	30	87.62	46	87.88	89.90	-16	5,625	-0.28%
2020/11/06	54	85.12	39	85.19	83.10	15	5,399	0.28%
2020/11/05	9	80.43	3	80.97	82.00	6	5,044	0.12%
2020/11/04	22	77.84	13	78.60	79.00	9	4,907	0.18%
2020/11/03	11	74.61	3	74.63	75.90	8	4,768	0.17%
2020/11/02	1	72.60	3	72.03	73.40	-2	4,620	-0.04%
2020/10/30	1	72.80	3	72.03	71.40	-2	4,772	-0.04%
2020/10/29	2	69.15	0	0.00	72.00	2	4,765	0.04%
2020/10/28	0	0.00	3	70.00	70.00	-3	4,766	-0.06%
2020/10/27	2	72.05	0	0.00	71.80	2	4,792	0.04%
2020/10/23	3	72.47	2	72.70	72.50	1	5,035	0.02%
2020/10/22	11	72.21	6	72.05	72.90	5	5,236	0.10%
2020/10/21	13	71.68	27	72.09	72.50	-14	5,421	-0.26%
2020/10/20	5	69.00	6	69.35	69.60	-1	5,383	-0.02%
2020/10/19	2	69.90	0	0.00	69.00	2	5,378	0.04%
2020/10/16	0	0.00	5	70.26	69.50	-5	5,386	-0.09%
2020/10/15	8	72.58	2	72.05	71.30	6	5,369	0.11%
2020/10/14	11	72.55	3	72.37	72.70	8	5,323	0.15%
2020/10/13	9	70.43	2	70.95	71.40	7	5,282	0.13%
2020/10/12	1	70.20	0	0.00	70.20	1	5,198	0.02%
2020/10/08	2	69.90	0	0.00	68.60	2	5,383	0.04%
2020/10/07	1	69.80	1	70.00	69.70	0	5,376	0.00%
2020/10/06	1	71.40	2	71.20	70.00	-1	5,392	-0.02%
2020/10/05	0	0.00	2	66.55	68.50	-2	5,320	-0.04%
2020/09/30	1	63.90	0	0.00	65.00	1	5,294	0.02%
2020/09/29	0	0.00	6	64.20	64.00	-6	5,300	-0.11%
2020/09/28	0	0.00	3	64.00	64.40	-3	5,292	-0.06%
2020/09/25	4	63.43	6	63.92	62.50	-2	5,274	-0.04%
2020/09/24	5	66.36	2	66.35	66.50	3	5,150	0.06%
2020/09/23	23	70.74	18	70.01	66.00	5	4,986	0.10%
2020/09/22	1	67.30	5	68.08	69.40	-4	4,395	-0.09%
2020/09/21	2	67.90	2	68.05	67.30	0	4,273	0.00%
2020/09/18	4	67.25	5	67.34	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	5	66.86	66.50	-5	4,185	-0.12%
2020/09/16	8	66.73	5	67.36	66.30	3	4,153	0.07%
2020/09/15	2	66.40	2	66.30	66.40	0	4,049	0.00%
2020/09/14	3	66.20	6	66.33	67.20	-3	4,009	-0.07%
2020/09/11	1	64.00	1	63.60	63.40	0	3,927	0.00%
2020/09/10	1	63.40	0	0.00	63.00	1	3,907	0.03%
2020/09/08	4	63.75	0	0.00	63.90	4	3,869	0.10%
2020/09/07	6	62.38	22	61.98	62.20	-16	3,809	-0.42%
2020/09/04	7	64.57	6	64.12	64.40	1	3,769	0.03%
2020/09/03	8	66.63	7	66.80	66.60	1	3,722	0.03%
2020/09/02	6	67.45	9	67.21	66.60	-3	3,698	-0.08%
2020/09/01	5	70.18	6	70.25	68.50	-1	3,642	-0.03%
2020/08/31	12	67.74	10	67.76	68.40	2	3,459	0.06%
2020/08/28	3	67.83	5	67.54	67.60	-2	3,372	-0.06%
2020/08/27	20	65.52	24	65.50	67.20	-4	3,218	-0.12%
2020/08/26	21	64.09	15	64.74	62.70	6	3,018	0.20%
2020/08/25	4	61.95	3	62.10	62.20	1	2,838	0.04%
2020/08/24	5	59.88	6	60.30	61.60	-1	2,773	-0.04%
2020/08/21	1	56.40	0	0.00	58.00	1	2,700	0.04%
2020/08/20	1	52.50	9	52.78	52.80	-8	2,654	-0.30%
2020/08/19	0	0.00	4	57.00	56.10	-4	2,604	-0.15%
2020/08/18	1	60.10	0	0.00	58.90	1	2,572	0.04%
2020/08/12	1	58.30	6	58.20	58.90	-5	2,499	-0.20%
2020/08/11	1	59.30	1	59.20	59.20	0	2,474	0.00%
2020/08/10	13	61.17	2	62.00	60.00	11	2,457	0.45%
2020/08/07	1	64.10	4	63.80	62.80	-3	2,406	-0.12%
2020/08/06	8	64.84	6	65.02	64.30	2	2,363	0.08%
2020/08/05	16	65.89	7	65.71	65.00	9	2,292	0.39%
2020/08/04	1	62.90	1	62.20	62.10	0	2,111	0.00%
2020/08/03	1	61.80	1	62.00	62.40	0	2,070	0.00%
2020/07/31	2	61.00	5	61.32	62.70	-3	2,033	-0.15%
2020/07/30	10	62.58	13	63.01	61.80	-3	1,978	-0.15%
2020/07/29	11	57.92	16	58.63	61.30	-5	1,811	-0.28%
2020/07/28	43	59.12	21	60.28	55.80	22	1,684	1.31%
2020/07/27	14	57.13	35	57.63	59.10	-21	1,359	-1.54%
2020/07/24	2	52.15	6	53.48	53.80	-4	1,124	-0.36%
2020/07/23	4	52.65	1	53.30	52.40	3	1,073	0.28%
2020/07/22	1	53.00	3	54.80	53.10	-2	1,062	-0.19%
2020/07/21	2	52.70	2	54.00	53.10	0	1,027	0.00%
2020/07/20	3	52.10	1	53.30	52.60	2	999	0.20%
2020/07/17	3	52.43	3	54.10	53.70	0	969	0.00%
2020/07/16	2	52.00	0	0.00	52.70	2	906	0.22%
2020/07/15	5	52.22	6	53.32	51.50	-1	866	-0.12%
2020/07/14	3	52.00	1	52.80	52.00	2	633	0.32%
2020/07/13	1	53.00	1	53.70	53.30	0	595	0.00%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/07/06	5	46.00	5	46.30	44.20	0	349	0.00%
2020/06/10	0	0.00	4	42.88	42.30	-4	373	-1.07%
2020/06/09	3	44.73	1	45.50	42.90	2	384	0.52%
2020/06/03	1	44.50	0	0.00	44.60	1	419	0.24%
2020/06/02	0	0.00	2	44.80	44.35	-2	438	-0.46%
2020/05/15	0	0.00	2	42.70	42.90	-2	653	-0.31%
2020/05/14	1	43.80	0	0.00	43.10	1	671	0.15%
2020/05/05	0	0.00	1	41.90	41.95	-1	644	-0.16%
2020/05/04	1	40.35	0	0.00	40.70	1	640	0.16%
2020/04/30	0	0.00	2	43.50	41.60	-2	638	-0.31%
2020/04/24	1	37.10	4	36.83	37.00	-3	655	-0.46%
2020/04/23	0	0.00	4	36.90	37.00	-4	662	-0.60%
2020/04/22	0	0.00	3	36.40	37.00	-3	664	-0.45%
2020/04/16	0	0.00	0	39.10	39.35	0	659	0.00%
2020/03/26	0	0.00	3	33.95	34.00	-3	641	-0.47%
2020/03/25	1	32.10	0	0.00	32.10	1	635	0.16%
2020/03/17	1	29.10	0	0.00	29.15	1	593	0.17%
2020/03/13	0	0.00	1	34.75	35.30	-1	565	-0.18%
2020/03/12	2	39.20	1	38.20	38.20	1	547	0.18%
2020/02/27	0	0.00	1	45.00	43.00	-1	424	-0.24%
2020/02/24	6	45.55	1	46.40	45.55	5	404	1.24%
2020/02/20	2	47.25	0	0.00	47.65	2	399	0.50%
2020/02/19	16	47.72	0	0.00	47.75	16	380	4.21%
2020/02/18	1	48.40	13	47.91	48.20	-12	322	-3.73%
2020/02/17	1	44.90	1	44.45	44.90	0	233	0.00%
2020/02/07	0	0.00	1	41.35	41.35	-1	212	-0.47%
2019/12/06	1	40.90	0	0.00	41.10	1	191	0.52%
2019/11/27	0	0.00	1	41.60	41.70	-1	188	-0.53%
2019/11/01	0	0.00	1	40.25	40.10	-1	146	-0.68%
2019/10/29	7	40.51	1	41.05	40.50	6	138	4.32%
2019/10/28	1	39.85	2	38.95	39.50	-1	125	-0.80%
2019/10/25	2	38.45	2	39.40	39.45	0	106	0.00%
2019/09/27	0	0.00	2	35.85	36.00	-2	138	-1.45%
2019/09/02	2	36.50	0	0.00	36.45	2	171	1.17%
2019/08/16	0	0.00	2	34.80	35.25	-2	170	-1.17%
2019/07/22	1	39.40	0	0.00	39.15	1	167	0.60%
2019/07/17	3	37.05	0	0.00	37.00	3	164	1.82%
2019/07/16	0	0.00	1	38.20	37.80	-1	159	-0.63%
2019/07/10	0	0.00	1	39.15	38.95	-1	156	-0.64%
2019/07/09	0	0.00	2	40.05	40.05	-2	152	-1.31%
2019/07/02	0	0.00	3	41.10	41.00	-3	181	-1.65%
2019/06/27	0	0.00	2	42.90	42.90	-2	203	-0.98%
2019/06/26	2	42.45	0	0.00	42.70	2	200	1.00%
2019/06/24	1	42.75	0	0.00	43.00	1	201	0.50%
2019/06/20	0	0.00	3	43.00	43.00	-3	198	-1.51%
2019/06/19	2	42.80	0	0.00	43.20	2	198	1.01%
2019/05/10	1	45.00	0	0.00	44.80	1	248	0.40%
2019/04/25	0	0.00	1	48.45	48.25	-1	247	-0.40%
2019/04/23	0	0.00	1	47.80	48.10	-1	233	-0.43%
2019/04/15	1	46.80	0	0.00	46.80	1	234	0.43%
2019/04/10	0	0.00	4	46.70	46.70	-4	226	-1.77%
2019/04/09	5	47.37	0	0.00	47.00	5	221	2.25%
2019/04/08	3	48.57	0	0.00	47.75	3	215	1.39%
2019/04/03	5	49.40	0	0.00	49.60	5	204	2.45%
2019/03/28	3	45.50	0	0.00	45.60	3	176	1.70%
2019/03/26	1	46.00	0	0.00	45.90	1	174	0.57%
2019/02/25	1	49.30	2	49.00	49.30	-1	162	-0.61%
2019/01/30	0	0.00	2	46.00	45.90	-2	142	-1.40%
2019/01/29	0	0.00	1	45.60	45.80	-1	144	-0.69%
2019/01/16	1	44.40	0	0.00	44.35	1	177	0.56%
2019/01/07	2	41.95	0	0.00	42.00	2	189	1.06%
2018/10/29	1	42.00	0	0.00	42.05	1	359	0.28%
2018/10/16	2	48.50	3	48.08	47.90	-1	399	-0.25%
2018/10/12	1	46.50	1	46.60	48.60	0	410	0.00%
2018/10/01	0	60.70	0	0.00	57.00	0	541	0.00%
2018/09/27	10	56.10	0	0.00	56.00	10	806	1.24%
2018/08/31	0	0.00	3	60.70	61.50	-3	1,003	-0.30%
2018/08/24	1	58.00	0	0.00	58.00	1	1,040	0.10%
2018/08/10	1	62.40	0	0.00	62.20	1	1,231	0.08%
2018/08/08	1	63.30	0	0.00	63.20	1	1,229	0.08%
2018/07/30	1	65.50	0	0.00	64.70	1	1,230	0.08%
2018/07/18	6	64.55	0	0.00	64.70	6	1,259	0.48%
2018/07/11	0	0.00	3	66.80	66.40	-3	1,218	-0.25%
2018/07/10	6	66.75	2	67.50	66.70	4	1,220	0.33%
2018/07/09	2	69.50	0	0.00	68.50	2	1,196	0.17%
2018/07/06	1	69.50	2	70.20	70.80	-1	1,146	-0.09%
2018/07/05	1	68.60	2	69.30	67.70	-1	1,002	-0.10%
2018/07/04	6	64.83	12	67.88	67.50	-6	887	-0.68%
2018/06/29	0	0.00	3	62.80	63.60	-3	805	-0.37%
2018/06/22	1	66.20	0	0.00	66.60	1	813	0.12%
2018/06/21	1	64.70	0	0.00	66.10	1	813	0.12%
2018/06/20	0	0.00	1	65.40	64.80	-1	827	-0.12%
2018/06/14	0	0.00	2	66.90	66.70	-2	838	-0.24%
2018/06/13	2	68.05	2	68.50	67.60	0	839	0.00%
2018/06/12	1	67.90	0	0.00	67.90	1	841	0.12%
2018/06/11	1	68.30	0	0.00	68.20	1	842	0.12%
2018/06/08	1	68.30	0	0.00	68.10	1	852	0.12%
2018/06/07	0	0.00	1	70.20	69.60	-1	867	-0.12%
2018/06/04	3	71.93	0	0.00	71.10	3	966	0.31%
2018/05/31	7	72.71	4	71.00	70.80	3	1,003	0.30%
2018/05/29	4	72.10	4	72.90	72.70	0	1,030	0.00%
2018/05/28	2	71.05	5	71.28	71.60	-3	993	-0.30%
2018/05/16	1	64.90	0	0.00	65.60	1	982	0.10%
2018/05/14	2	67.35	1	68.30	67.10	1	1,012	0.10%
2018/04/16	1	64.80	0	0.00	65.20	1	1,004	0.10%
2018/04/12	1	68.40	1	67.80	67.80	0	1,006	0.00%
2018/04/09	3	67.10	0	0.00	67.00	3	1,029	0.29%
2018/03/31	2	70.00	0	0.00	70.00	2	1,023	0.20%
2018/03/20	0	0.00	1	69.90	69.90	-1	1,001	-0.10%
2018/03/19	1	72.10	4	72.00	71.80	-3	986	-0.30%
2018/03/14	5	73.60	2	72.85	73.60	3	977	0.31%
2018/03/13	2	74.05	0	0.00	73.00	2	976	0.20%
2018/03/12	1	74.40	0	0.00	74.60	1	961	0.10%
2018/03/09	4	75.10	1	76.10	75.00	3	955	0.31%
2018/03/08	4	75.65	3	75.50	76.00	1	921	0.11%
2018/03/07	8	73.54	0	0.00	72.80	8	862	0.93%
2018/03/06	0	0.00	16	74.61	74.20	-16	846	-1.89%
2018/03/05	0	0.00	2	74.80	74.40	-2	824	-0.24%
2018/03/02	5	73.94	4	73.73	73.20	1	790	0.13%
2018/02/27	14	71.78	3	72.00	71.80	11	765	1.44%
2018/02/26	28	71.28	22	71.12	72.00	6	758	0.79%
2018/02/12	1	64.30	0	0.00	64.00	1	724	0.14%
2018/02/09	0	65.90	0	0.00	64.40	0	739	0.00%
2018/01/18	0	0.00	1	68.00	67.80	-1	1,103	-0.09%
2018/01/12	0	0.00	1	64.60	64.80	-1	1,436	-0.07%
2018/01/05	1	65.90	0	66.60	66.00	1	1,583	0.06%
2018/01/04	0	0.00	1	64.50	64.40	-1	1,595	-0.06%