慶生 (6210)-臺銀證券券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
25.10
漲跌
▲1.05
漲幅
+4.37%
成交量
436張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	3	26.45	25.10	-3	83	-3.62%
2024/09/03	1	24.85	0	0.00	24.90	1	76	1.36%
2024/08/30	1	25.50	0	0.00	25.20	1	74	1.35%
2024/08/26	2	26.03	1	26.84	27.10	1	56	1.75%
2024/08/23	0	0.00	0	24.65	24.65	0	37	-0.05%
2024/07/26	0	0.00	0	24.50	24.35	0	30	-0.07%
2024/04/03	0	26.90	0	0.00	26.30	0	51	0.06%
2024/03/26	0	26.45	0	0.00	26.00	0	45	0.07%
2024/02/27	0	0.00	9	27.40	27.45	-9	23	-38.74%
2024/01/29	2	28.80	0	0.00	28.85	2	15	13.17%
2024/01/02	3	29.85	0	0.00	30.00	3	14	20.93%
2023/06/02	2	34.70	0	0.00	34.75	2	13	14.37%
2023/03/08	2	36.40	0	0.00	36.35	2	9	20.13%
2023/02/07	1	34.75	0	0.00	34.70	1	12	8.11%
2022/08/10	0	0.00	1	41.15	41.60	-1	18	-5.45%
2022/07/14	0	0.00	2	40.85	41.20	-2	15	-12.77%
2022/06/30	1	40.50	1	40.90	40.80	0	16	0.00%
2022/06/22	1	41.00	0	0.00	41.00	1	16	5.93%
2022/06/17	1	41.30	0	0.00	41.70	1	17	5.87%
2022/06/13	1	41.50	0	0.00	41.55	1	17	5.75%
2022/06/06	0	0.00	1	41.95	41.70	-1	20	-4.95%
2022/05/31	1	41.30	0	0.00	41.70	1	21	4.75%
2022/05/30	0	0.00	1	41.95	41.90	-1	20	-4.78%
2022/05/25	1	41.25	0	0.00	41.35	1	21	4.58%
2022/04/25	0	0.00	2	41.90	41.85	-2	22	-8.77%
2021/10/13	0	0.00	1	40.20	40.25	-1	35	-2.85%
2021/10/01	0	0.00	1	40.15	40.15	-1	38	-2.62%
2021/08/19	0	0.00	2	39.70	39.80	-2	46	-4.27%
2021/08/12	0	0.00	3	40.03	40.15	-3	46	-6.39%
2021/08/04	3	43.03	0	0.00	43.30	3	47	6.29%
2021/07/27	0	0.00	1	42.75	42.65	-1	47	-2.09%
2021/07/26	1	42.30	2	42.53	42.30	-1	47	-2.10%
2021/07/21	2	41.80	0	0.00	42.00	2	50	3.97%
2021/07/20	1	42.00	0	0.00	41.90	1	51	1.94%
2021/07/19	1	42.25	0	0.00	42.20	1	52	1.91%
2021/07/13	0	0.00	1	42.50	42.65	-1	100	-0.99%
2021/07/12	0	0.00	1	42.50	42.45	-1	127	-0.79%
2021/06/30	1	42.05	1	42.50	42.10	0	131	0.00%
2021/05/13	0	0.00	1	40.20	40.70	-1	159	-0.63%
2021/04/23	0	0.00	2	44.85	45.00	-2	142	-1.41%
2021/04/19	0	0.00	2	46.85	45.90	-2	133	-1.50%
2021/04/16	1	43.05	12	44.00	47.65	-11	94	-11.61%
2021/04/12	0	0.00	12	43.04	43.05	-12	67	-17.91%
2021/03/26	0	0.00	4	42.40	42.60	-4	58	-6.84%
2021/03/23	2	42.55	0	0.00	42.60	2	56	3.54%
2021/03/15	0	0.00	6	42.69	42.95	-6	50	-11.88%
2021/03/12	0	0.00	4	42.30	42.20	-4	47	-8.51%
2021/03/10	0	0.00	4	43.00	42.70	-4	43	-9.19%
2021/02/05	2	38.85	0	0.00	38.60	2	30	6.51%
2021/01/18	1	38.50	0	0.00	38.50	1	32	3.10%
2021/01/13	2	38.55	0	0.00	38.40	2	32	6.07%
2020/12/02	0	0.00	1	39.45	39.55	-1	65	-1.53%
2020/11/11	0	0.00	13	38.80	39.00	-13	69	-18.84%
2020/11/10	0	0.00	4	39.03	39.10	-4	68	-5.82%
2020/11/06	0	0.00	5	39.00	39.40	-5	69	-7.22%
2020/10/22	0	0.00	2	39.80	39.70	-2	90	-2.21%
2020/09/25	0	0.00	3	37.13	37.15	-3	122	-2.46%
2020/09/22	0	0.00	2	37.60	37.70	-2	126	-1.58%
2020/09/17	1	37.30	0	0.00	37.75	1	126	0.79%
2020/09/15	1	37.30	0	0.00	37.45	1	127	0.79%
2020/09/11	4	37.18	2	37.85	37.60	2	122	1.63%
2020/08/26	1	40.95	0	0.00	40.90	1	128	0.78%
2020/08/06	2	42.00	0	0.00	42.05	2	163	1.22%
2020/08/05	1	45.45	36	45.50	45.70	-35	161	-21.64%
2020/08/04	1	45.50	52	45.59	45.55	-51	159	-32.08%
2020/08/03	0	0.00	11	45.50	45.50	-11	158	-6.95%
2020/07/31	0	0.00	4	45.50	45.50	-4	170	-2.35%
2020/07/28	1	44.50	1	44.85	44.65	0	173	0.00%
2020/07/27	0.1	44.85	0	0.00	44.90	0.1	174	0.08%
2020/07/22	3	45.40	0	0.00	45.60	3	176	1.70%
2020/07/20	2	44.68	1	44.75	44.80	1	176	0.57%
2020/07/14	1	45.10	0	0.00	45.25	1	181	0.55%
2020/07/13	4	45.45	2	45.70	45.40	2	181	1.10%
2020/07/08	0	0.00	2	47.50	47.50	-2	186	-1.07%
2020/07/07	4	47.25	2	47.55	47.35	2	186	1.07%
2020/07/06	4	47.18	0	0.00	47.25	4	186	2.15%
2020/06/16	3	45.80	0	0.00	45.55	3	198	1.51%
2020/06/15	4	45.51	0	0.00	45.10	4	209	1.91%
2020/06/12	5	45.06	0	0.00	45.25	5	212	2.35%
2020/06/11	8	45.77	1	45.80	45.55	7	215	3.25%
2020/06/10	6	46.36	0	0.00	46.10	6	216	2.77%
2020/06/09	8	46.69	0	0.00	46.65	8	230	3.47%
2020/06/08	10	46.92	0	0.00	47.00	10	239	4.17%
2020/06/04	10	46.31	4	46.21	47.10	6	247	2.42%
2020/06/03	1	45.95	0	0.00	45.90	1	249	0.40%
2020/06/02	1	45.65	2	45.63	45.80	-1	255	-0.39%
2020/05/28	1	44.95	0	0.00	44.90	1	266	0.37%
2020/05/25	12	45.00	0	0.00	45.00	12	297	4.03%
2020/05/19	0	0.00	1	45.30	45.30	-1	348	-0.29%
2020/05/18	1	44.55	0	0.00	45.15	1	356	0.28%
2020/05/14	92	44.75	0	0.00	44.40	92	352	26.09%
2020/05/13	1	44.55	0	0.00	44.95	1	358	0.28%
2020/05/11	1	44.90	4	44.95	44.90	-3	368	-0.81%
2020/05/08	1	45.50	0	0.00	45.55	1	370	0.27%
2020/05/07	3	45.83	0	0.00	45.80	3	368	0.81%
2020/04/30	0	0.00	1	43.30	43.10	-1	355	-0.28%
2020/04/28	1	42.00	0	0.00	42.10	1	355	0.28%
2020/04/13	0	0.00	17	41.14	42.00	-17	351	-4.84%
2020/04/09	0	0.00	1	42.15	42.50	-1	339	-0.29%
2020/04/08	0	0.00	2	41.75	42.00	-2	337	-0.59%
2020/04/06	2	40.00	5	39.98	40.30	-3	330	-0.91%
2020/04/01	0	0.00	5	39.80	39.90	-5	326	-1.53%
2020/03/25	2	39.78	0	0.00	39.45	2	331	0.60%
2020/03/24	1	38.70	2	38.35	38.15	-1	328	-0.30%
2020/03/23	1	36.70	0	0.00	37.15	1	327	0.30%
2020/03/20	0	0.00	3	37.52	38.40	-3	326	-0.92%
2020/03/19	4	35.53	0	0.00	35.50	4	322	1.24%
2020/03/18	0	0.00	4	40.23	39.40	-4	314	-1.27%
2020/03/16	1	41.20	0	0.00	41.90	1	309	0.32%
2020/03/13	7	40.54	2	41.00	41.65	5	308	1.62%
2020/03/12	1	45.00	0	0.00	45.00	1	292	0.34%
2020/03/10	1	51.00	0	0.00	51.00	1	276	0.36%
2020/03/09	2	51.90	0	0.00	52.30	2	268	0.74%
2020/03/03	1	51.80	1	52.40	52.20	0	245	0.00%
2020/03/02	1	51.40	0	0.00	51.30	1	242	0.41%
2020/02/27	1	51.90	0	0.00	51.90	1	231	0.43%
2020/02/26	1	53.50	0	0.00	53.20	1	223	0.45%
2020/02/25	15	55.65	0	0.00	54.90	15	215	6.97%
2020/02/20	1	51.50	1	51.40	52.40	0	178	0.00%
2020/02/19	2	52.70	0	0.00	52.20	2	178	1.12%
2020/02/18	1	51.00	1	50.60	50.70	0	171	0.00%
2020/02/17	1	50.10	3	49.90	50.10	-2	181	-1.10%
2020/02/13	6	49.80	5	49.50	49.50	1	176	0.57%
2020/02/12	2	48.40	2	47.50	48.60	0	182	0.00%
2020/02/07	1	45.00	0	0.00	45.25	1	170	0.59%
2020/01/20	1	47.50	0	0.00	47.50	1	171	0.58%
2020/01/13	2	47.20	0	0.00	47.95	2	170	1.17%
2020/01/08	0	0.00	5	45.45	46.00	-5	170	-2.92%
2019/12/30	0	0.00	1	45.85	46.00	-1	176	-0.57%
2019/12/23	5	45.45	10	45.02	45.10	-5	187	-2.66%
2019/12/20	0	0.00	4	46.10	46.00	-4	194	-2.06%
2019/12/09	6	48.45	0	0.00	48.40	6	227	2.64%
2019/12/05	3	48.80	0	0.00	48.60	3	228	1.31%
2019/12/02	0	0.00	1	48.15	46.95	-1	229	-0.44%
2019/11/27	0	0.00	1	49.50	49.10	-1	229	-0.44%
2019/11/25	1	49.00	0	0.00	48.60	1	229	0.44%
2019/11/22	1	50.00	1	50.30	50.10	0	226	0.00%
2019/11/19	0	0.00	1	50.00	50.00	-1	220	-0.45%
2019/11/14	1	48.35	0	0.00	48.60	1	216	0.46%
2019/11/12	0	0.00	7	47.71	47.80	-7	201	-3.47%
2019/11/11	7	47.79	0	0.00	48.00	7	196	3.56%
2019/11/05	0	0.00	1	46.55	46.65	-1	188	-0.53%
2019/10/14	0	0.00	2	45.30	44.60	-2	167	-1.19%
2019/10/09	0	0.00	2	44.95	44.70	-2	167	-1.19%
2019/10/04	1	44.00	0	0.00	44.30	1	162	0.62%
2019/10/01	0	0.00	1	45.35	45.50	-1	158	-0.63%
2019/09/26	2	45.15	0	0.00	45.55	2	152	1.31%
2019/09/23	1	43.25	0	0.00	44.00	1	130	0.77%
2019/09/20	1	43.35	0	0.00	43.80	1	128	0.78%
2019/09/19	5	44.00	0	0.00	43.80	5	125	3.98%
2019/09/18	1	44.80	7	45.00	44.45	-6	121	-4.93%
2019/09/11	2	41.60	0	0.00	41.65	2	86	2.32%
2019/09/10	1	40.50	1	40.75	40.75	0	83	0.00%
2019/09/09	0	0.00	0.1	40.70	40.80	-0.1	81	-0.12%
2019/09/03	1	42.25	0	0.00	42.15	1	76	1.31%
2019/08/29	1	41.10	0	0.00	41.15	1	70	1.42%
2019/08/23	5	40.05	0	0.00	40.00	5	61	8.15%
2019/08/22	2	39.63	1	39.95	39.90	1	58	1.70%
2019/08/20	1.3	41.08	0	0.00	41.15	1.3	49	2.58%
2019/08/12	0	0.00	2	40.90	41.50	-2	56	-3.51%
2019/08/08	0	0.00	1	40.15	40.50	-1	53	-1.86%
2019/08/07	0	0.00	1	39.65	39.80	-1	51	-1.93%
2019/08/06	1	38.15	0	0.00	38.90	1	50	1.98%
2019/07/02	0	0.00	1	36.50	36.60	-1	39	-2.54%
2019/06/19	0	0.00	1	36.40	36.40	-1	41	-2.40%
2019/05/21	0	0.00	2	36.50	36.55	-2	49	-4.07%
2019/05/17	1	35.90	2	37.15	35.90	-1	47	-2.10%
2019/05/09	1	34.50	0	0.00	34.50	1	31	3.18%
2019/04/18	0	0.00	2	34.45	34.50	-2	32	-6.23%
2019/04/15	2	35.95	0	0.00	35.15	2	31	6.39%
2019/03/25	0	0.00	1	34.75	34.60	-1	30	-3.29%
2019/03/05	0	0.00	2	32.10	32.60	-2	23	-8.63%
2019/02/26	1	33.80	5	33.28	33.00	-4	21	-18.24%
2019/01/21	0	0.00	1	29.90	30.20	-1	23	-4.27%
2019/01/14	2	29.30	0	0.00	29.30	2	24	8.14%
2019/01/09	0	0.00	1	28.60	28.65	-1	25	-3.94%
2018/12/04	0	0.00	3	31.00	30.75	-3	36	-8.33%
2018/11/28	1	29.70	0	0.00	29.70	1	35	2.80%
2018/11/20	0	0.00	1	29.90	29.90	-1	38	-2.60%
2018/11/05	1	29.05	0	0.00	29.40	1	54	1.83%
2018/10/25	0	0.00	1	30.10	30.10	-1	58	-1.71%
2018/10/24	3	30.30	0	0.00	30.70	3	57	5.17%
2018/10/17	0	0.00	3	32.00	32.00	-3	56	-5.34%
2018/10/11	0	0.00	2	32.50	31.60	-2	54	-3.69%
2018/09/27	1	36.00	0	0.00	36.25	1	49	2.01%
2018/09/26	1	36.00	2	36.20	36.50	-1	48	-2.04%
2018/09/21	1	36.50	0	0.00	36.50	1	46	2.14%
2018/09/20	0	0.00	2	37.00	36.90	-2	46	-4.31%
2018/08/23	2	38.70	1	38.95	39.00	1	49	2.01%
2018/08/15	1	41.50	0	0.00	41.40	1	43	2.27%
2018/08/02	1	42.00	0	0.00	41.90	1	33	2.97%
2018/06/22	0	0.00	1	41.80	41.80	-1	47	-2.11%
2018/06/12	1	41.90	0	0.00	42.00	1	62	1.60%
2018/06/11	1	42.00	0	0.00	41.95	1	70	1.42%
2018/06/07	1	42.40	0	0.00	42.45	1	69	1.45%
2018/06/05	5	42.28	0	0.00	42.35	5	67	7.36%
2018/05/31	1	42.00	0	0.00	42.00	1	66	1.50%
2018/05/18	1	42.05	0	0.00	42.10	1	69	1.44%
2018/05/10	0	0.00	6	42.85	42.80	-6	74	-8.01%
2018/04/12	1	42.65	0	0.00	42.65	1	86	1.16%
2018/04/11	1	42.80	0	0.00	42.85	1	85	1.17%
2018/04/02	1	43.55	0	0.00	43.80	1	84	1.18%
2018/03/28	1	43.70	0	0.00	43.75	1	82	1.21%
2018/03/27	1	43.55	4	43.85	44.00	-3	82	-3.65%
2018/03/23	1	42.70	0	0.00	43.30	1	79	1.26%
2018/03/22	1	43.50	1	44.20	43.50	0	77	0.00%
2018/03/19	2	43.85	0	0.00	43.80	2	71	2.79%
2018/03/16	1	43.90	0	0.00	43.80	1	69	1.43%
2018/03/15	2	43.85	2	43.95	43.55	0	64	0.00%
2018/02/26	1	41.85	0	0.00	41.75	1	70	1.41%
2018/02/22	1	41.85	1	41.55	41.85	0	72	0.00%
2018/02/21	1	40.70	2	41.95	41.55	-1	73	-1.37%
2018/02/12	1	40.65	0	0.00	40.65	1	71	1.39%
2018/02/08	1	40.50	0	0.00	40.65	1	73	1.36%
2018/02/06	1	40.80	1	40.55	40.45	0	74	0.00%
2018/01/29	5	41.99	8	42.44	41.75	-3	113	-2.65%
2018/01/15	2	40.28	1	40.30	40.60	1	112	0.89%
2018/01/12	2	40.65	0	0.00	40.55	2	109	1.82%
2018/01/02	1	40.50	0	0.00	40.85	1	119	0.83%