居易 (6216)-臺銀證券券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	35.40	35.25	-2	684	-0.29%
2024/04/25	0	0.00	0	35.05	35.15	0	681	0.00%
2024/04/24	0	35.08	0	0.00	35.10	0	682	0.00%
2024/04/23	0	0.00	0.1	34.30	34.40	-0.1	682	-0.01%
2024/04/19	6	33.87	0	0.00	33.70	6	676	0.89%
2024/04/16	45	33.99	1	33.75	34.15	44	667	6.59%
2024/04/15	13	36.36	0	0.00	36.15	13	648	2.01%
2024/04/10	0	0.00	29	37.10	37.15	-29	606	-4.78%
2024/04/09	1	36.70	26	37.10	37.10	-25	601	-4.15%
2024/04/08	0	0.00	7	36.60	36.60	-7	591	-1.18%
2024/03/28	10	36.45	10	36.85	36.05	0	581	0.00%
2024/03/27	10	36.39	0	0.00	36.30	10	574	1.74%
2024/03/26	5	36.25	0	0.00	35.45	5	567	0.88%
2024/03/22	0	0.00	5	36.75	36.75	-5	540	-0.93%
2024/03/21	3	35.50	0	0.00	35.45	3	522	0.57%
2024/03/19	17	35.08	0	0.00	35.00	17	505	3.36%
2024/03/01	0	0.00	0	34.00	34.10	0	445	0.00%
2024/02/29	0	33.70	0	33.65	33.80	0	439	0.00%
2024/02/26	0	0.00	0	33.00	32.80	0	435	0.00%
2024/02/23	0	0.00	0	33.25	32.80	0	434	0.00%
2024/02/22	1	33.15	0	0.00	33.15	1	436	0.23%
2024/02/20	0	0.00	0	33.35	33.30	0	433	0.00%
2024/02/19	0	0.00	5	33.11	33.10	-5	422	-1.18%
2024/02/16	0	0.00	2	32.05	31.80	-2	391	-0.51%
2024/01/23	0	0.00	0.1	30.25	30.25	-0.1	788	-0.01%
2024/01/17	3	29.95	0	0.00	30.05	3	1,253	0.24%
2024/01/02	0	0.00	0.1	30.80	30.75	-0.1	1,667	-0.01%
2023/12/26	0.1	31.50	0	0.00	31.15	0.1	1,670	0.01%
2023/12/15	1	30.65	1	30.50	30.40	0	1,687	0.00%
2023/12/14	0	0.00	10	30.80	30.85	-10	1,687	-0.59%
2023/12/13	0	0.00	0.2	30.85	30.85	-0.2	1,687	-0.01%
2023/12/11	0	30.25	2.8	30.21	30.10	-2.8	1,689	-0.16%
2023/12/08	0	0.00	1	31.10	31.10	-1	1,665	-0.06%
2023/12/07	15	30.90	0	0.00	30.80	15	1,674	0.90%
2023/12/06	15	31.00	10	30.93	31.00	5	1,681	0.30%
2023/12/05	0	0.00	7	31.18	31.00	-7	1,679	-0.42%
2023/12/04	1	31.50	11	31.59	31.50	-10	1,675	-0.60%
2023/12/01	0	0.00	6	31.75	31.50	-6	1,670	-0.36%
2023/11/29	1	31.80	1	31.90	31.95	0	1,662	0.00%
2023/11/27	2	31.60	3	31.65	31.60	-1	1,669	-0.06%
2023/11/24	3	32.05	0	0.00	31.60	3	1,675	0.18%
2023/11/22	12	31.57	0	0.00	31.60	12	1,689	0.71%
2023/11/21	5	31.75	0	0.00	31.40	5	1,700	0.29%
2023/11/16	2	31.45	0	0.00	31.25	2	1,689	0.12%
2023/11/14	0.1	31.76	17	31.76	31.35	-17	1,679	-1.01%
2023/11/13	16	32.10	1	31.80	32.10	15	1,670	0.90%
2023/11/10	29	34.15	0	0.00	34.10	29	1,636	1.77%
2023/11/09	28.1	35.45	1	35.35	34.95	27.1	1,618	1.67%
2023/11/08	0	0.00	31	36.70	36.30	-31	1,598	-1.94%
2023/11/07	5	36.64	0	0.00	36.15	5	1,601	0.31%
2023/11/06	0	0.00	6	35.95	36.00	-6	1,600	-0.38%
2023/11/03	28.1	35.40	0	0.00	35.60	28.1	1,582	1.78%
2023/11/02	19.1	36.08	34	36.18	36.00	-14.9	1,551	-0.96%
2023/11/01	33.4	35.36	0	0.00	35.25	33.4	1,499	2.22%
2023/10/31	14	37.50	4.6	36.50	36.00	9.4	1,462	0.64%
2023/10/30	13.3	37.69	18	37.63	36.55	-4.7	1,341	-0.35%
2023/10/27	15.1	35.78	103.1	37.33	37.60	-88	1,115	-7.89%	大賣/
2023/10/26	12	35.28	11	34.95	34.20	1	1,014	0.10%
2023/10/25	8.3	33.61	6	34.62	34.80	2.3	957	0.24%
2023/10/24	0.1	32.85	2	33.20	33.40	-1.9	905	-0.21%
2023/10/23	0	0.00	5	32.00	31.80	-5	857	-0.58%
2023/10/20	1.1	32.33	1	32.05	32.00	0.1	853	0.01%
2023/10/18	1.1	33.23	3	32.72	32.20	-2	833	-0.23%
2023/10/17	6	32.79	0	0.00	32.65	6	804	0.75%
2023/10/16	2.1	32.50	1	32.50	32.45	1.1	782	0.14%
2023/10/13	4.1	33.24	18	33.05	32.40	-13.9	764	-1.82%
2023/10/12	8.1	33.15	3	34.10	34.00	5.1	708	0.72%
2023/10/11	8.6	31.65	10.1	31.14	31.00	-1.5	582	-0.26%
2023/10/02	1	29.15	0	0.00	29.05	1	570	0.18%
2023/09/27	0	0.00	5	28.50	28.50	-5	585	-0.85%
2023/09/26	0	0.00	0	28.60	28.50	0	586	-0.01%
2023/09/18	0	0.00	10	30.00	29.85	-10	582	-1.72%
2023/09/13	7	29.40	0	0.00	29.45	7	563	1.25%
2023/09/12	0	0.00	7	29.75	29.75	-7	560	-1.25%
2023/09/11	0	0.00	18	29.25	29.40	-18	551	-3.27%
2023/09/08	3	29.00	1	29.05	28.95	2	538	0.37%
2023/09/06	0	0.00	13	29.39	29.20	-13	537	-2.42%
2023/08/31	1	28.65	2	29.10	29.15	-1	533	-0.19%
2023/08/30	1	28.60	0	0.00	28.55	1	527	0.19%
2023/08/29	0.1	30.60	2	30.05	30.20	-1.9	514	-0.38%
2023/08/28	7	30.55	2	31.40	30.20	5	502	1.00%
2023/08/25	2	30.85	10	30.95	30.80	-8	486	-1.64%
2023/08/24	0	0.00	1	30.60	30.20	-1	470	-0.21%
2023/08/23	0	30.60	0	0.00	30.50	0	465	0.01%
2023/08/22	3	29.85	0	0.00	29.80	3	449	0.67%
2023/08/21	0.1	30.05	0	0.00	29.95	0.1	445	0.01%
2023/08/18	4	30.05	0	0.00	30.05	4	440	0.91%
2023/08/17	0	0.00	1	30.20	30.50	-1	433	-0.23%
2023/08/16	0	30.00	0	0.00	29.80	0	418	0.01%
2023/08/15	0	0.00	1	29.95	29.65	-1	410	-0.24%
2023/08/11	0	0.00	1	29.80	29.80	-1	396	-0.25%
2023/08/10	20	29.50	1	29.70	29.50	19	373	5.09%
2023/08/02	2	28.65	30	28.64	28.60	-28	352	-7.94%
2023/07/28	0	0.00	8	29.30	29.20	-8	336	-2.38%
2023/07/24	0	28.50	0	0.00	28.50	0	321	0.01%
2023/07/14	1	28.70	0	0.00	28.80	1	304	0.33%
2023/07/12	1	28.80	1	30.25	28.85	0	292	0.00%
2023/07/11	0	0.00	1	29.35	29.15	-1	256	-0.39%
2023/07/07	0.1	28.90	0	0.00	28.70	0.1	237	0.03%
2023/07/06	7	29.23	1	29.65	29.25	6	238	2.52%
2023/07/05	0	0.00	1	29.00	29.05	-1	226	-0.44%
2023/07/04	0	28.80	1	28.95	28.90	-1	218	-0.44%
2023/06/30	1	28.45	0	0.00	28.50	1	213	0.49%
2023/06/29	7	28.50	0	0.00	28.50	7	216	3.23%
2023/06/28	0	0.00	1	28.05	28.05	-1	205	-0.49%
2023/06/27	0	28.00	0	0.00	27.80	0	203	0.00%
2023/06/26	5	27.85	0	0.00	27.85	5	204	2.44%
2023/06/19	35	28.00	0	0.00	28.00	35	209	16.73%
2023/06/16	14	28.15	0	0.00	28.15	14	210	6.66%
2023/06/15	32	28.07	2	28.15	28.20	30	210	14.26%
2023/06/14	5	27.95	0	0.00	28.00	5	207	2.41%
2023/06/13	2	28.00	0	0.00	27.95	2	210	0.95%
2023/06/12	1	28.10	1	28.35	28.10	0	210	0.00%
2023/06/09	0	0.00	1	28.10	28.10	-1	205	-0.49%
2023/06/05	10	27.85	0.1	28.05	28.00	9.9	195	5.08%
2023/06/02	0	0.00	5	27.70	27.70	-5	190	-2.63%
2023/05/31	0	0.00	1	27.40	27.40	-1	189	-0.53%
2023/05/29	0	0.00	0.2	27.40	27.50	-0.2	187	-0.11%
2023/05/24	20	27.15	0	0.00	27.15	20	184	10.85%
2023/04/21	0	0.00	0.5	26.45	26.30	-0.5	162	-0.30%
2023/04/20	1	26.70	0	0.00	26.60	1	157	0.64%
2023/04/17	0	27.00	0	0.00	27.05	0	153	0.00%
2023/04/13	0	27.00	0	0.00	26.75	0	149	0.00%
2023/03/30	6	27.28	0	0.00	27.15	6	137	4.37%
2023/03/20	0	0.00	1	27.00	27.20	-1	132	-0.76%
2023/03/16	0	0.00	2	27.10	26.70	-2	135	-1.47%
2023/03/10	0	27.20	0	0.00	26.90	0	145	0.00%
2023/03/06	0	0.00	1	27.20	27.25	-1	152	-0.66%
2023/03/03	0	0.00	1	26.80	26.80	-1	151	-0.66%
2023/03/02	1	26.75	0	0.00	26.75	1	155	0.64%
2023/02/24	1	26.60	0	0.00	26.55	1	156	0.64%
2023/02/20	0	0.00	2	26.15	26.20	-2	164	-1.22%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2023/01/17	1	25.50	0	0.00	25.55	1	198	0.50%
2023/01/05	0	0.00	1	25.50	25.30	-1	215	-0.46%
2022/12/28	1	25.25	0	0.00	25.25	1	244	0.41%
2022/12/26	2	25.30	0	0.00	25.25	2	247	0.81%
2022/12/23	1	25.25	0	0.00	25.25	1	249	0.40%
2022/11/11	1	25.45	0	0.00	25.35	1	429	0.23%
2022/10/12	0	0.00	15	25.00	25.35	-15	870	-1.72%
2022/10/11	0	0.00	1	24.40	25.00	-1	873	-0.11%
2022/09/30	0	0.00	5	25.90	26.05	-5	1,106	-0.45%
2022/09/27	5	26.40	0	0.00	26.60	5	1,123	0.44%
2022/09/26	5	26.50	10	26.55	26.55	-5	1,126	-0.44%
2022/09/21	0	0.00	11	27.55	27.70	-11	1,156	-0.95%
2022/09/20	11	27.98	0	0.00	27.90	11	1,165	0.94%
2022/09/19	1	28.05	0	0.00	28.00	1	1,177	0.08%
2022/09/16	1	28.05	0	0.00	28.05	1	1,191	0.08%
2022/09/15	7	28.64	0	0.00	28.35	7	1,214	0.58%
2022/09/14	0	0.00	8	28.75	29.05	-8	1,228	-0.65%
2022/09/13	0	0.00	1	29.20	29.20	-1	1,255	-0.08%
2022/09/12	0	0.00	1	27.90	28.65	-1	1,319	-0.08%
2022/09/08	10	28.83	0	0.00	29.05	10	1,338	0.75%
2022/09/06	0	0.00	1	29.10	29.05	-1	1,478	-0.07%
2022/09/05	2	29.18	0	0.00	28.85	2	1,488	0.13%
2022/09/02	10	29.98	0	0.00	29.95	10	1,511	0.66%
2022/09/01	1.1	30.10	0	0.00	29.95	1.1	1,509	0.07%
2022/08/30	0	31.05	0	0.00	31.00	0	1,503	0.00%
2022/08/29	4.1	30.05	5	30.34	30.30	-1	1,504	-0.06%
2022/08/26	1	32.85	1	32.40	32.50	0	1,495	0.00%
2022/08/25	2	32.53	2	32.48	32.75	0	1,493	0.00%
2022/08/24	2	32.50	5	32.15	32.25	-3	1,484	-0.20%
2022/08/23	2	32.40	2	32.35	32.35	0	1,471	0.00%
2022/08/22	0.1	32.15	1	32.20	32.20	-1	1,464	-0.06%
2022/08/19	1	32.10	4	32.35	32.25	-3	1,451	-0.21%
2022/08/18	0	0.00	5	32.15	32.25	-5	1,441	-0.35%
2022/08/17	5.1	31.50	6	31.95	31.95	-1	1,431	-0.07%
2022/08/16	4	32.00	14	31.95	31.90	-10	1,426	-0.70%
2022/08/15	1	30.50	2	30.78	30.85	-1	1,405	-0.07%
2022/08/12	11	29.95	3	30.35	30.35	8	1,387	0.58%
2022/08/11	16	30.27	5	30.24	30.20	11	1,358	0.81%
2022/08/10	0	0.00	2	33.35	33.45	-2	1,261	-0.16%
2022/08/09	3.1	33.07	15	32.89	32.55	-11.9	1,222	-0.98%
2022/08/05	1	32.00	2.1	32.03	32.10	-1.1	1,149	-0.10%
2022/08/04	0	31.00	1	31.10	31.05	-1	1,128	-0.09%
2022/08/03	0	31.00	2	30.85	30.50	-2	1,174	-0.17%
2022/07/14	0	0.00	2	28.35	28.45	-2	1,348	-0.15%
2022/07/13	2	27.58	3	27.67	27.50	-1	1,411	-0.07%
2022/07/12	2	27.73	0	0.00	27.60	2	1,391	0.14%
2022/07/11	5.1	30.72	1	30.90	30.60	4.1	1,310	0.31%
2022/07/08	1	33.95	3.4	33.31	33.95	-2.4	1,297	-0.18%
2022/07/07	1	31.20	1	31.30	31.20	0	1,238	0.00%
2022/07/01	0.1	30.15	1	30.60	29.45	-0.9	1,251	-0.07%
2022/06/30	8	32.19	0	0.00	31.45	8	1,237	0.65%
2022/06/29	0.1	31.35	10	31.43	31.95	-9.9	1,222	-0.81%
2022/06/28	1	31.94	0	0.00	31.95	1	1,214	0.08%
2022/06/27	1	32.15	0	0.00	31.80	1	1,203	0.09%
2022/06/24	3	31.99	3	31.20	31.55	0	1,190	0.00%
2022/06/23	0.1	30.95	7	31.96	30.60	-6.9	1,176	-0.59%
2022/06/22	10.2	30.86	15	31.57	31.45	-4.8	1,157	-0.41%
2022/06/21	10	29.83	9	31.22	31.35	1	1,136	0.09%
2022/06/20	5.1	30.49	9	32.04	29.15	-3.9	1,104	-0.36%
2022/06/17	4	31.96	2	31.80	32.35	2	1,030	0.20%
2022/06/16	1.6	32.58	2	32.10	30.80	-0.4	984	-0.04%
2022/06/15	6.1	31.93	5.1	32.09	31.30	1	890	0.11%
2022/06/14	5.1	30.73	7	30.23	30.25	-1.9	829	-0.23%
2022/06/13	0.1	30.80	0	0.00	30.75	0.1	811	0.01%
2022/06/10	0	30.10	29	29.91	29.80	-29	781	-3.71%
2022/06/09	0	30.60	0	0.00	30.10	0	778	0.00%
2022/06/07	0	30.15	0	0.00	30.05	0	765	0.01%
2022/06/02	2	30.10	2	29.60	30.00	0	760	0.01%
2022/06/01	2	29.20	0	0.00	29.40	2	748	0.27%
2022/05/30	0	0.00	2	29.28	29.15	-2	744	-0.27%
2022/05/23	2	28.95	0	0.00	29.10	2	732	0.27%
2022/05/20	0	0.00	2	28.90	28.75	-2	729	-0.27%
2022/05/19	1	28.15	0	0.00	28.70	1	724	0.14%
2022/05/18	0	0.00	1	28.40	28.75	-1	723	-0.14%
2022/05/16	0	0.00	1	28.00	27.90	-1	714	-0.14%
2022/05/12	11	27.60	10	27.87	27.10	1	694	0.14%
2022/05/11	4	28.76	0	0.00	28.45	4	671	0.60%
2022/05/10	0.1	31.20	6	30.50	31.50	-5.9	605	-0.98%
2022/05/05	20	30.25	0	0.00	30.10	20	555	3.60%
2022/05/03	0	30.95	1	30.10	30.10	-1	529	-0.18%
2022/04/29	11	31.50	5	31.79	31.25	6	513	1.17%
2022/04/28	2	31.71	0	0.00	31.60	2	472	0.43%
2022/04/27	1	29.64	4	30.55	30.55	-3	425	-0.70%
2022/04/26	0	0.00	4	30.18	30.20	-4	411	-0.97%
2022/04/25	2	29.50	0	0.00	29.50	2	401	0.50%
2022/04/22	1	30.85	0	0.00	30.55	1	386	0.26%
2022/04/21	0.1	31.50	1	32.00	31.20	-1	373	-0.25%
2022/04/20	0	0.00	0.3	31.75	31.50	-0.3	346	-0.09%
2022/04/19	1.1	32.24	9	31.64	31.60	-8	319	-2.49%
2022/04/18	1	29.75	3	30.10	30.30	-2	239	-0.83%
2022/04/15	0	0.00	1	30.10	30.00	-1	229	-0.44%
2022/04/14	3.1	30.31	7	30.74	30.00	-4	222	-1.78%
2022/04/13	20.1	29.99	3	30.08	30.10	17.1	205	8.31%
2022/04/12	1	29.40	1	29.80	29.30	0	189	0.00%
2022/04/11	0.3	29.40	8	29.91	29.60	-7.7	176	-4.36%
2022/04/07	0.4	28.28	1	28.00	27.85	-0.6	149	-0.39%
2022/04/06	0	0.00	1	28.30	28.45	-1	146	-0.68%
2022/03/28	0	0.00	1	27.80	27.85	-1	144	-0.69%
2022/03/25	2	28.00	1.2	27.91	27.75	0.8	149	0.54%
2022/03/24	0	0.00	1	27.00	27.15	-1	142	-0.70%
2022/03/23	0.3	27.30	0	0.00	26.90	0.3	141	0.20%
2022/03/15	0.1	26.67	0	0.00	26.65	0.1	149	0.08%
2022/03/11	1	26.50	0	0.00	26.55	1	151	0.66%
2022/03/09	1	26.15	0	0.00	26.15	1	156	0.64%
2022/03/08	1	26.00	0	0.00	26.00	1	158	0.63%
2022/02/11	0	0.00	1	27.05	27.05	-1	267	-0.37%
2022/01/25	2	26.30	0	0.00	26.35	2	364	0.55%
2022/01/24	2	26.30	2	26.65	26.65	0	402	0.00%
2022/01/20	1	27.10	0	0.00	27.15	1	670	0.15%
2022/01/18	1	27.85	0	0.00	27.25	1	757	0.13%
2021/12/30	0	0.00	0.2	27.70	27.80	-0.2	734	-0.03%
2021/12/29	0	0.00	0.3	27.70	27.85	-0.3	733	-0.04%
2021/12/22	4	27.98	4	27.85	27.85	0	723	0.00%
2021/12/21	0	0.00	2	27.25	27.85	-2	718	-0.28%
2021/12/17	2	27.00	0	0.00	27.05	2	706	0.28%
2021/12/16	0	0.00	2	27.25	27.20	-2	705	-0.28%
2021/12/01	1	26.50	0	0.00	26.80	1	687	0.15%
2021/11/26	1	26.75	0	0.00	26.65	1	680	0.15%
2021/11/23	0	0.00	1	27.15	26.95	-1	674	-0.15%
2021/11/22	0	0.00	1	27.55	27.60	-1	669	-0.15%
2021/11/19	1	27.80	2	28.15	27.85	-1	663	-0.15%
2021/11/18	1	28.35	0	0.00	28.10	1	656	0.15%
2021/11/17	1	28.50	0	0.00	28.50	1	649	0.15%
2021/11/16	1	28.65	6	28.52	28.70	-5	637	-0.78%
2021/11/11	2	28.30	3	28.37	27.75	-1	597	-0.17%
2021/11/09	0	0.00	12	27.61	27.60	-12	579	-2.07%
2021/11/05	11	28.80	0	0.00	28.80	11	558	1.97%
2021/11/04	0	0.00	2	27.98	27.80	-2	530	-0.38%
2021/11/02	0	0.00	4	27.51	27.40	-4	502	-0.80%
2021/11/01	2	28.30	0	0.00	27.60	2	484	0.41%
2021/10/29	1.1	28.61	1	29.15	28.20	0.1	445	0.02%
2021/10/28	9	30.76	11.1	30.92	29.50	-2.1	383	-0.55%
2021/10/27	0	0.00	5.6	30.48	30.50	-5.6	172	-3.24%
2021/10/20	0.3	25.00	0	0.00	25.05	0.3	84	0.36%
2021/10/06	0	0.00	0	24.55	24.40	0	88	0.00%
2021/10/05	0	0.00	1	24.40	24.45	-1	89	-1.12%
2021/09/02	1	24.90	0	0.00	24.90	1	89	1.12%
2021/08/27	4	24.65	0	0.00	24.90	4	87	4.59%
2021/08/26	0	0.00	2	26.15	26.10	-2	82	-2.41%
2021/08/25	0	0.00	3	26.00	26.00	-3	78	-3.84%
2021/08/24	1	25.60	0	0.00	25.90	1	76	1.30%
2021/08/16	4	25.65	0	0.00	25.65	4	77	5.14%
2021/08/13	0	0.00	2	26.00	25.90	-2	77	-2.58%
2021/08/05	2	25.80	0	0.00	25.85	2	83	2.41%
2021/07/21	1	25.90	0	0.00	25.90	1	108	0.92%
2021/07/14	0	0.00	8	25.95	25.90	-8	122	-6.53%
2021/07/13	5	25.90	0	0.00	25.95	5	124	4.02%
2021/07/02	0.3	25.65	0	0.00	25.60	0.3	131	0.23%
2021/06/11	0	0.00	1	25.30	25.25	-1	149	-0.67%
2021/05/11	0	25.65	30	25.67	25.70	-30	139	-21.50%
2021/05/10	0	0.00	10	25.95	26.00	-10	137	-7.28%
2021/04/28	2	26.35	3	26.20	26.35	-1	122	-0.82%
2021/04/26	0	0.00	1	26.05	26.10	-1	122	-0.81%
2021/04/21	1	26.05	0	0.00	26.00	1	115	0.87%
2021/04/20	1	26.00	0	0.00	26.00	1	113	0.88%
2021/04/16	1	25.85	0	0.00	25.85	1	114	0.88%
2021/04/15	1	25.95	0	0.00	25.90	1	113	0.88%
2021/04/14	34	26.03	0	0.00	25.90	34	112	30.16%
2021/04/12	0	0.00	4	26.25	26.25	-4	110	-3.63%
2021/04/08	1	26.40	0	0.00	26.35	1	105	0.95%
2021/04/07	1	26.35	0	0.00	26.35	1	102	0.97%
2021/04/06	2	26.38	0	0.00	26.40	2	102	1.95%
2021/03/22	0	0.00	1	25.80	25.70	-1	90	-1.10%
2021/03/17	1	25.70	0	0.00	25.70	1	91	1.09%
2021/03/08	2	25.80	0	0.00	25.60	2	93	2.15%
2021/03/04	1	25.65	0	0.00	25.70	1	131	0.76%
2021/02/22	2	25.25	0	0.00	25.45	2	129	1.55%
2021/02/01	1	24.60	0	0.00	24.55	1	128	0.78%
2021/01/18	0	0.00	5	25.10	25.15	-5	120	-4.15%
2021/01/11	1	25.60	2	25.60	25.55	-1	109	-0.91%
2021/01/06	0	26.00	0	0.00	25.65	0	105	0.00%
2020/12/28	2	25.95	0	0.00	25.90	2	101	1.97%
2020/12/23	0	0.00	1	25.75	25.65	-1	100	-0.99%
2020/12/09	1	25.95	0	0.00	26.00	1	94	1.06%
2020/12/08	0	0.00	2	26.03	26.10	-2	93	-2.14%
2020/12/07	0	0.00	1	26.00	25.85	-1	93	-1.06%
2020/11/27	0	0.00	1	25.45	25.50	-1	52	-1.89%
2020/11/26	1	25.20	1	25.30	25.30	0	52	0.00%
2020/11/25	0	0.00	1	25.25	25.20	-1	53	-1.88%
2020/11/20	2	25.20	0	0.00	25.15	2	61	3.28%
2020/09/24	0	0.00	1	25.45	25.35	-1	100	-1.00%
2020/09/18	0	0.00	3	25.70	25.75	-3	104	-2.87%
2020/09/11	1	25.65	0	0.00	25.70	1	107	0.93%
2020/09/04	2	25.60	0	0.00	25.65	2	109	1.83%
2020/08/31	1	25.80	0	0.00	25.80	1	110	0.90%
2020/08/17	0	0.00	1	27.45	27.40	-1	93	-1.07%
2020/08/11	0	0.00	10	27.20	27.20	-10	87	-11.39%
2020/07/17	3	27.60	0	0.00	27.60	3	100	2.99%
2020/07/03	0	0.00	1	28.35	28.25	-1	106	-0.94%
2020/06/11	2	27.55	1	27.65	27.40	1	128	0.78%
2020/06/04	5	27.80	0	0.00	27.60	5	141	3.53%
2020/06/02	0	0.00	2	27.65	27.65	-2	138	-1.44%
2020/05/19	2	27.38	0	0.00	27.40	2	145	1.38%
2020/05/12	3	27.50	0	0.00	27.45	3	142	2.11%
2020/05/05	1	27.50	0	0.00	27.45	1	138	0.72%
2020/04/16	0	0.00	0	27.10	27.10	0	131	0.00%
2020/04/10	1	25.70	0	0.00	25.75	1	128	0.78%
2020/03/20	4	22.10	0	0.00	22.10	4	123	3.24%
2020/03/16	1	25.00	0	0.00	25.00	1	103	0.97%
2020/03/13	0	0.00	2	25.25	25.30	-2	100	-1.99%
2020/03/09	1	27.10	0	0.00	27.00	1	84	1.19%
2020/03/02	0	0.00	1	27.15	27.20	-1	84	-1.18%
2020/02/10	0	0.00	3	27.50	27.50	-3	81	-3.67%
2020/02/06	2	27.85	0	0.00	27.85	2	79	2.51%
2020/02/03	0	0.00	5	27.30	27.40	-5	79	-6.30%
2020/01/15	2	28.00	0	0.00	28.00	2	69	2.89%
2020/01/07	1	27.75	2	27.75	27.75	-1	68	-1.46%
2020/01/06	1	27.80	0	0.00	27.80	1	67	1.48%
2019/12/25	0	0.00	2	28.10	28.10	-2	63	-3.13%
2019/12/19	0	0.00	1	27.90	27.90	-1	61	-1.63%
2019/12/13	2	27.80	0	0.00	27.95	2	59	3.37%
2019/12/10	0	0.00	1	27.85	27.85	-1	58	-1.72%
2019/12/09	0	28.05	0	0.00	27.80	0	58	0.00%
2019/12/02	0	0.00	2	27.80	27.80	-2	60	-3.31%
2019/11/06	0	0.00	1	28.00	28.00	-1	90	-1.10%
2019/10/14	0	0.00	1	27.65	27.65	-1	96	-1.03%
2019/09/24	3	27.80	0	0.00	27.80	3	99	3.01%
2019/09/23	0	0.00	6	27.85	27.85	-6	99	-6.03%
2019/09/06	3	27.90	0	0.00	27.95	3	100	2.99%
2019/09/03	1.5	27.85	0	0.00	27.90	1.5	101	1.50%
2019/09/02	0.1	28.00	0	0.00	27.95	0.1	100	0.07%
2019/08/29	0	0.00	1	27.80	27.80	-1	98	-1.01%
2019/08/28	1	27.45	4	27.30	27.50	-3	95	-3.13%
2019/08/27	1	29.00	0	0.00	28.90	1	89	1.12%
2019/08/23	1	29.20	0	0.00	29.20	1	78	1.28%
2019/08/19	5	29.00	0	0.00	29.10	5	69	7.19%
2019/08/14	0	0.00	1	29.15	29.05	-1	68	-1.46%
2019/08/13	0	0.00	1	29.10	29.05	-1	67	-1.48%
2019/08/01	0	0.00	1	29.10	29.10	-1	69	-1.45%
2019/07/08	0	0.00	2	28.55	28.55	-2	70	-2.82%
2019/07/02	3.5	28.76	0	0.00	28.50	3.5	73	4.74%
2019/05/31	2	28.35	0	0.00	28.30	2	82	2.41%
2019/05/24	1	27.85	1	27.90	27.90	0	85	0.00%
2019/05/23	1	27.80	0	0.00	27.85	1	86	1.16%
2019/05/21	1	28.00	0	0.00	28.10	1	84	1.18%
2019/05/16	1	28.10	0	0.00	27.95	1	85	1.17%
2019/05/10	1	28.50	0	0.00	28.50	1	83	1.20%
2019/05/06	0	0.00	2	28.85	28.85	-2	79	-2.51%
2019/04/26	1	28.90	0	0.00	29.00	1	76	1.32%
2019/04/16	0.6	29.00	0	0.00	29.00	0.6	72	0.83%
2019/04/15	1	29.00	0	0.00	29.00	1	71	1.40%
2019/04/11	0	29.95	0	0.00	28.95	0	68	0.00%
2019/04/01	1.6	28.95	1	28.90	28.95	0.6	62	0.96%
2019/03/29	1	29.00	0	0.00	29.00	1	60	1.66%
2019/03/25	2	28.78	0	0.00	28.75	2	54	3.67%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.00%
2019/02/18	1	28.10	0	0.00	28.05	1	45	2.19%
2019/02/15	0	0.00	3	28.45	28.15	-3	44	-6.77%
2019/01/14	1	27.50	0	0.00	27.55	1	43	2.29%
2019/01/11	1	27.50	0	0.00	27.65	1	44	2.24%
2018/12/19	0	0.00	1	27.85	27.85	-1	65	-1.53%
2018/12/13	2	27.75	0	0.00	28.00	2	72	2.76%
2018/11/19	2	26.90	0	0.00	26.90	2	92	2.17%
2018/11/08	1	26.80	0	0.00	26.90	1	102	0.97%
2018/10/11	1	26.50	0	0.00	26.55	1	135	0.74%
2018/10/09	2	27.80	0	0.00	27.85	2	131	1.52%
2018/10/08	1	27.75	0	0.00	27.80	1	133	0.75%
2018/10/01	1	28.00	0	0.00	28.00	1	163	0.61%
2018/09/27	0	0.00	1	28.10	28.20	-1	162	-0.61%
2018/09/26	1	28.20	0	0.00	28.10	1	162	0.62%
2018/09/20	0	0.00	1	27.80	28.10	-1	163	-0.61%
2018/09/19	1	27.85	0	0.00	27.80	1	163	0.61%
2018/09/18	2	28.10	0	0.00	28.00	2	157	1.27%
2018/09/11	1	28.00	0	0.00	28.10	1	157	0.63%
2018/09/07	0	0.00	1	28.05	28.05	-1	154	-0.65%
2018/09/06	1	28.30	0	0.00	28.20	1	153	0.65%
2018/09/05	2	28.30	0	0.00	28.30	2	154	1.30%
2018/09/04	1	28.35	0	0.00	28.35	1	154	0.65%
2018/08/28	3	28.45	0	0.00	28.45	3	158	1.89%
2018/08/27	1	28.05	0	0.00	28.25	1	159	0.63%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/08/13	3	29.30	0	0.00	29.15	3	144	2.07%
2018/08/10	2	29.95	0	0.00	29.90	2	138	1.45%
2018/08/06	0	0.00	8	30.20	30.20	-8	135	-5.89%
2018/08/02	0	0.00	2	30.30	30.40	-2	136	-1.47%
2018/07/23	1	30.00	0	0.00	29.75	1	135	0.74%
2018/07/20	0	0.00	1	30.50	30.20	-1	136	-0.74%
2018/07/19	0	0.00	2	30.23	30.30	-2	133	-1.50%
2018/07/18	0	0.00	4	29.99	29.90	-4	129	-3.10%
2018/07/17	1	29.80	0	0.00	29.80	1	128	0.78%
2018/07/13	1	29.60	0	0.00	29.50	1	126	0.79%
2018/07/11	8	29.28	0	0.00	29.20	8	94	8.47%
2018/07/10	4	29.26	0	0.00	29.20	4	93	4.26%
2018/07/04	0	0.00	1	29.60	29.60	-1	98	-1.02%
2018/06/25	0	0.00	2	29.53	29.30	-2	107	-1.85%
2018/06/19	1	29.60	0	0.00	29.60	1	117	0.85%
2018/06/14	0	0.00	2	29.60	29.55	-2	118	-1.69%
2018/06/08	0	0.00	5	29.70	29.70	-5	115	-4.32%
2018/05/24	0	0.00	1	29.50	29.65	-1	109	-0.91%
2018/05/22	1	29.60	0	0.00	29.50	1	107	0.93%
2018/05/21	0	0.00	1	29.80	29.70	-1	105	-0.95%
2018/05/14	1	29.05	0	0.00	29.10	1	107	0.93%
2018/05/11	4	29.00	2	29.00	29.00	2	105	1.89%
2018/05/02	1	28.40	0	0.00	28.60	1	103	0.97%
2018/04/30	0	0.00	1	28.60	28.60	-1	102	-0.97%
2018/04/27	1	28.45	0	0.00	28.40	1	102	0.97%
2018/04/23	1.8	29.65	4	28.65	28.65	-2.2	104	-2.11%
2018/04/13	1	28.80	0	0.00	29.00	1	102	0.97%
2018/04/09	0	0.00	1	28.95	29.10	-1	102	-0.97%
2018/04/03	2	28.98	0	0.00	28.95	2	101	1.97%
2018/04/02	1.5	29.93	0	0.00	29.40	1.5	100	1.49%
2018/03/26	2	28.33	0	0.00	28.25	2	85	2.34%
2018/03/23	1	28.25	0	0.00	28.45	1	83	1.19%
2018/03/22	2	28.60	2	28.60	28.60	0	79	0.00%
2018/03/16	1	28.65	0	0.00	28.70	1	76	1.31%
2018/03/14	0	0.00	1	28.55	28.65	-1	77	-1.28%
2018/03/12	0.1	31.00	0	0.00	28.40	0.1	78	0.13%
2018/03/08	3	28.35	0	0.00	28.60	3	80	3.73%
2018/03/05	0	0.00	1	28.50	28.55	-1	81	-1.23%
2018/03/02	0	0.00	2	28.30	28.50	-2	81	-2.46%
2018/03/01	0	0.00	1	28.35	28.35	-1	80	-1.24%
2018/02/23	0.5	28.60	1	28.30	28.35	-0.5	81	-0.61%
2018/02/12	0.5	30.40	0	0.00	27.90	0.5	82	0.60%
2018/02/08	1.1	28.47	0	0.00	28.40	1.1	79	1.38%
2018/02/06	1.8	29.56	0	0.00	27.90	1.8	80	2.22%
2018/02/05	1	28.90	1	29.00	29.15	0	78	0.00%
2018/02/02	2	28.90	0	0.00	28.90	2	77	2.60%
2018/01/15	1	28.80	2	28.85	28.90	-1	78	-1.27%
2018/01/10	0	0.00	1	29.10	28.90	-1	80	-1.25%
2018/01/09	0	0.00	1	29.05	29.05	-1	81	-1.23%
2018/01/08	0	0.00	1	29.15	29.15	-1	82	-1.22%
2018/01/04	0	0.00	1	28.90	28.95	-1	79	-1.25%