晉泰 (6221)-臺銀證券券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
67.1
漲跌
▲3.5
漲幅
+5.50%
成交量
2,236張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5	64.60	3	67.07	67.10	2	346	0.58%
2025/04/24	2	59.70	2.1	63.93	63.60	-0.1	310	-0.02%
2025/04/23	1	59.00	1	59.00	58.40	0	290	0.01%
2025/04/21	2	59.80	0	0.00	58.30	2	286	0.70%
2025/04/18	1	62.10	1	60.80	60.80	0	284	0.00%
2025/04/17	5	62.34	8	62.44	62.10	-3	280	-1.07%
2025/04/16	4	62.39	1	63.90	62.30	3	277	1.09%
2025/04/15	0	59.25	0	0.00	60.00	0	266	0.01%
2025/04/14	2.2	56.72	0	0.00	56.30	2.2	260	0.84%
2025/04/11	0	56.90	1	56.50	58.10	-1	253	-0.39%
2025/04/10	0.1	60.70	0	0.00	60.50	0.1	248	0.04%
2025/04/09	0	55.00	2	54.10	55.20	-2	241	-0.83%
2025/04/08	4	55.65	0	0.00	57.20	4	231	1.73%
2025/04/07	0	59.20	0	0.00	59.20	0	216	0.00%
2025/04/02	2	64.20	0	0.00	65.70	2	214	0.93%
2025/04/01	1	63.20	2	63.00	63.20	-1	210	-0.47%
2025/03/31	1	62.40	1	62.80	62.60	0	207	0.00%
2025/03/28	2.1	65.29	1	63.60	64.80	1.1	205	0.54%
2025/03/27	10	67.61	4	67.75	68.10	6	194	3.08%
2025/03/26	0	0.00	1	63.00	63.20	-1	172	-0.58%
2025/03/25	1	63.30	0	0.00	63.10	1	163	0.61%
2025/03/21	1	64.50	0	0.00	65.40	1	160	0.62%
2025/03/20	1	68.30	2	68.55	67.90	-1	156	-0.64%
2025/03/19	1	65.80	0	0.00	65.90	1	154	0.65%
2025/03/18	0	0.00	0.2	66.20	65.10	-0.2	155	-0.10%
2025/03/17	3	66.20	0	0.00	65.30	3	156	1.92%
2025/03/14	1	65.00	0	0.00	66.20	1	155	0.64%
2025/03/13	1	66.20	1	67.20	65.60	0	154	0.00%
2025/03/12	1	69.30	0	0.00	68.80	1	153	0.65%
2025/03/11	1	68.90	1	69.00	69.90	0	157	0.00%
2025/03/07	2	73.75	0	0.00	72.00	2	156	1.28%
2025/02/26	1	76.20	0	0.00	75.90	1	146	0.68%
2025/02/24	1	76.80	0	0.00	77.00	1	141	0.71%
2025/02/21	1	75.10	3	75.53	75.10	-2	138	-1.44%
2025/02/19	1	80.30	0	0.00	79.20	1	130	0.77%
2025/02/18	1	81.30	1	82.30	81.80	0	126	0.00%
2025/02/14	0	84.40	1	84.50	84.60	-1	115	-0.87%
2025/02/13	1	82.01	1	83.96	82.80	0	102	0.00%
2025/02/12	1	78.77	0	78.50	77.20	1	83	1.20%
2025/02/11	0	73.10	0	73.10	74.80	0	73	0.00%
2024/12/19	0	0.00	3	61.40	61.30	-3	51	-5.80%
2024/12/17	0	0.00	1	61.70	61.80	-1	52	-1.90%
2024/12/11	3	64.33	0	0.00	63.30	3	48	6.13%
2024/12/06	0	66.90	4	68.68	66.70	-4	47	-8.39%
2024/12/04	0.2	62.33	1	62.50	62.50	-0.8	38	-2.10%
2024/12/03	0.2	62.10	0	0.00	61.90	0.2	37	0.53%
2024/12/02	0.1	64.32	0	64.10	63.60	0.1	36	0.27%
2024/11/29	1	64.80	0	64.90	64.30	1	35	2.78%
2024/11/25	1	65.80	0	0.00	65.80	1	35	2.79%
2024/11/19	0	66.10	0	0.00	65.70	0	37	0.08%
2024/10/16	0	0.00	1	67.80	67.50	-1	37	-2.68%
2024/10/15	0	0.00	0.1	68.50	68.90	-0.1	37	-0.27%
2024/10/14	0	83.00	3.2	82.39	83.80	-3.2	35	-8.93%
2024/10/04	0.1	83.80	0.1	83.80	83.20	0.1	32	0.15%
2024/09/25	0	0.00	0	79.20	79.00	0	30	-0.07%
2024/09/18	0	0.00	0	77.30	77.30	0	27	-0.11%
2024/09/12	0	0.00	2	77.80	78.00	-2	28	-7.08%
2024/09/05	0.1	77.50	0	0.00	78.00	0.1	28	0.35%
2024/08/22	1	78.20	0	0.00	78.20	1	29	3.39%
2024/06/27	0	86.00	0	0.00	86.30	0	27	0.02%
2024/05/29	0	0.00	0	84.20	84.80	0	39	-0.06%