台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33
  • 產業
    上櫃 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺龍 (6246)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20015.3000.0014.9502770.00%
2024/03/0500.000.216.5516.50-0.2349-0.05%
2024/02/2900.00216.8016.60-2324-0.62%
2024/02/20216.4500.0016.1023410.59%
2024/02/1900.00016.7016.5003380.00%
2024/02/0500.00017.3517.350287-0.01%
2024/01/3100.00016.1015.5002580.00%
2024/01/22014.9500.0015.1002380.02%
2023/12/2900.00017.1515.250213-0.01%
2023/12/2800.00016.4016.400199-0.02%
2023/12/1300.00016.2015.4501430.00%
2023/12/120.114.95114.3515.40-0.9115-0.82%
2023/12/0700.00113.3513.15-174-1.35%
2023/12/04113.7000.0013.501721.39%
2023/11/2800.00113.2013.30-165-1.53%
2023/11/24214.9300.0014.252593.35%
2023/11/1600.00412.5512.45-428-13.96%
2023/11/09412.7500.0012.7542913.79%
2023/11/0100.00013.0012.75027-0.07%
2023/09/2200.00112.3512.25-119-5.24%
2023/08/290.213.0500.0013.000.2190.78%
2023/03/13014.3000.0013.850300.00%
2023/03/03014.6000.0014.000290.00%
2023/02/20015.2500.0014.050300.00%
2023/02/09014.2000.0014.200270.00%
2022/12/2600.00014.6014.70027-0.15%
2022/08/15615.28715.5615.60-144-2.25%
2022/08/1200.00114.7014.65-132-3.10%
2022/08/11014.5000.0014.300300.00%
2022/08/03013.9000.0013.800390.00%
2022/05/18013.7000.0013.400450.00%
2022/05/0300.00315.0915.60-334-8.69%
2022/04/15015.6000.0015.300420.00%
2022/03/3000.001016.4016.30-1060-16.54%
2022/03/251016.7700.0016.75106714.71%
2022/03/0900.00116.4516.45-182-1.21%
2022/03/0800.00215.5015.50-284-2.37%
2022/03/0200.00016.5016.250910.00%
2022/01/10116.8000.0016.9511990.50%
2021/12/22017.2500.0017.1002570.00%
2021/12/02117.0500.0017.0514050.25%
2021/11/17118.0500.0018.0514080.25%
2021/10/21217.0000.0016.8026340.32%
2021/09/3000.00218.2518.00-2577-0.35%
2021/09/17118.5500.0018.3015170.19%
2021/09/16119.5500.0019.2015100.20%
2021/09/1500.00218.9018.90-2458-0.44%
2021/09/0700.00116.0516.05-1406-0.25%
2021/08/31017.2000.0016.5004050.00%
2021/08/1700.00217.1016.55-2397-0.50%
2021/08/13117.4500.0016.8013830.26%
2021/08/12118.4500.0018.4513700.27%
2021/08/11220.0500.0019.8523530.57%
2021/08/061923.921521.2521.2542771.44%
2021/08/0500.00122.6022.60-1195-0.51%
2021/08/0400.00120.5520.55-1177-0.56%
2021/08/0300.00318.6018.70-3148-2.02%
2021/07/27218.20418.9319.00-2118-1.68%
2021/07/26117.2000.0017.3011001.00%
2021/05/0400.001017.0217.00-10168-5.92%
2021/05/031218.9000.0018.50121667.21%
2021/04/2900.00218.2018.65-2163-1.23%
2021/04/2600.00219.0018.65-2162-1.23%
2021/04/23718.36618.2618.6011630.61%
2021/04/22520.5400.0019.0051603.11%
2021/04/21819.6500.0019.9081525.24%
2021/04/14517.601017.1417.20-5133-3.74%
2021/04/1300.002118.1617.55-21131-15.93%
2021/04/12117.9500.0018.1511280.78%
2021/04/09017.30317.6017.65-3123-2.42%
2021/03/26416.8000.0016.7041163.43%
2021/03/2500.00516.9016.60-5116-4.30%
2021/03/24317.0000.0017.1031152.60%
2021/03/23217.4000.0017.6021111.80%
2021/03/09615.7800.0015.1061135.30%
2021/02/2400.00514.6515.00-5115-4.34%
2021/02/02214.1000.0013.8021571.27%
2021/02/01313.7000.0013.8531591.88%
2020/11/1600.00815.0115.00-8376-2.13%
2020/11/1200.00116.0015.90-1369-0.27%
2020/11/1100.001217.6517.60-12354-3.39%
2020/11/10518.7000.0018.3553391.47%
2020/11/09418.8800.0018.6043361.19%
2020/11/06118.3500.0018.5513340.30%
2020/11/051018.1500.0018.65103313.02%
2020/10/2800.00319.5019.40-3313-0.96%
2020/10/26120.1500.0020.1512950.34%
2020/10/2200.00117.2516.70-1271-0.37%
2020/10/1600.00117.3517.35-1261-0.38%
2020/10/14220.25120.1020.0012410.41%
2020/10/072116.0100.0015.60212169.69%
2020/10/06415.6500.0015.6542111.89%
2020/09/2900.00214.7014.75-2208-0.96%
2020/09/25214.15114.4514.1512030.49%
2020/09/22115.1500.0015.6011740.57%
2020/09/1400.00113.5513.55-197-1.02%
2020/09/11111.3500.0012.351891.12%
2020/08/1700.000.19.959.95-0.186-0.08%
2020/06/2900.0018.638.61-140-2.45%
2020/06/1800.0018.628.84-140-2.49%
2020/06/1028.8200.008.872306.60%
2020/05/0800.000.27.007.14-0.218-0.86%
2020/04/1600.0007.307.48017-0.01%
2020/01/1700.0019.009.00-131-3.16%
2019/12/3000.0038.979.03-333-8.96%
2019/12/2449.9500.009.1543112.83%
2019/08/0600.0019.859.85-118-5.39%
2019/07/18110.6000.0010.501234.34%
2019/04/1100.00112.5012.55-1114-0.88%
2019/04/0300.00112.9012.55-1107-0.93%
2019/03/2700.00213.0512.35-293-2.13%
2019/03/11010.5500.0010.750680.00%
2019/03/08110.7500.0010.651721.38%
2019/03/04210.6300.0010.452692.87%
2019/02/2500.00212.3011.90-272-2.75%
2019/01/24210.5000.0010.452513.86%
2019/01/23111.2500.0011.251452.17%
2018/10/1500.00110.4010.40-127-3.65%
2018/09/2100.00213.2513.10-225-7.87%
2018/09/1400.002213.0812.90-2226-82.06%
2018/05/1500.00119.3019.40-151-1.96%
2018/05/10119.9500.0019.701521.92%
2018/04/17018.5500.0018.4001050.00%
2018/03/1500.000.921.9021.90-0.9184-0.47%
2018/03/12020.1000.0020.1002360.00%
2018/01/29022.400.422.4022.25-0.4331-0.11%
2018/01/1800.004023.9823.20-40310-12.90%
2018/01/1600.001.524.5524.55-1.5291-0.50%
2018/01/10121.3000.0021.7012750.36%
2018/01/0400.00222.3022.10-2272-0.73%
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨-2020/07/07
臺龍 相關文章
臺龍 相關影音