沛波 (6248)-臺銀證券券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
885張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	13	34.90	34.70	-13	889	-1.46%
2024/04/12	1	35.00	0	0.00	35.05	1	866	0.12%
2024/04/11	0	0.00	1	34.65	35.00	-1	843	-0.12%
2024/04/10	5	34.40	0	0.00	34.25	5	825	0.61%
2024/04/09	0	0.00	35	34.45	34.40	-35	820	-4.27%
2024/04/02	0	34.10	0	0.00	33.85	0	794	0.01%
2024/04/01	35	34.19	0	0.00	33.60	35	787	4.44%
2024/03/28	0	34.65	0	0.00	34.25	0	785	0.00%
2024/03/27	0.1	33.00	0	0.00	33.05	0.1	761	0.01%
2024/03/19	0	33.05	3	33.00	32.80	-3	855	-0.35%
2024/03/18	0	0.00	77.2	33.02	33.05	-77.2	852	-9.05%
2024/03/15	25	32.70	25	32.95	32.50	0	843	0.00%
2024/03/12	32	32.58	5	32.80	32.60	27	812	3.33%
2024/03/11	50	32.81	37	32.70	32.90	13	788	1.65%
2024/03/08	26	32.31	60	33.01	32.50	-34	800	-4.25%
2024/03/07	15	33.00	13	33.35	32.90	2	775	0.26%
2024/03/05	0	32.35	1	32.55	32.25	-1	716	-0.14%
2024/03/04	73.1	32.44	1	32.25	32.30	72.1	691	10.42%
2024/03/01	0	32.15	73	32.17	32.10	-73	679	-10.74%
2024/02/29	0.1	32.35	1	32.15	31.80	-0.9	656	-0.14%
2024/02/27	73	31.77	1	31.40	31.90	72	626	11.49%
2024/02/26	0	0.00	55	31.95	31.95	-55	534	-10.29%
2024/02/23	0	0.00	1	29.05	29.05	-1	525	-0.19%
2024/02/22	0	0.00	1	29.05	29.05	-1	522	-0.19%
2024/02/21	1	29.05	0.1	29.00	29.05	0.9	514	0.17%
2024/02/19	31	29.20	30	29.10	29.25	1	501	0.20%
2024/02/16	2.1	28.72	4.3	28.75	28.90	-2.2	489	-0.46%
2024/01/31	0.1	28.05	0	0.00	28.05	0.1	438	0.03%
2024/01/24	0	0.00	7	28.05	28.05	-7	428	-1.64%
2024/01/10	0	0.00	5	28.10	27.70	-5	414	-1.21%
2023/12/28	1	28.15	0	0.00	28.15	1	400	0.25%
2023/12/26	1	28.35	0	0.00	28.40	1	391	0.26%
2023/12/25	4	28.50	76	28.94	28.35	-72	389	-18.50%
2023/12/22	1	28.30	4	28.28	28.30	-3	369	-0.81%
2023/12/21	0.1	28.40	0	0.00	28.60	0.1	361	0.02%
2023/12/20	5.1	28.60	7	28.40	28.55	-1.9	352	-0.53%
2023/12/18	80	28.52	0	0.00	28.00	80	290	27.50%
2023/12/15	21	28.61	2	28.38	28.10	19	276	6.87%
2023/12/11	3	27.60	0	0.00	27.75	3	220	1.36%
2023/12/07	4	27.55	0	0.00	27.60	4	222	1.80%
2023/12/05	0	0.00	7	27.56	27.85	-7	219	-3.20%
2023/12/04	4	27.40	1	27.40	27.35	3	195	1.53%
2023/12/01	3	27.15	4	27.30	27.20	-1	194	-0.51%
2023/11/29	0	0.00	4	27.20	27.10	-4	204	-1.96%
2023/11/28	5	26.90	0	0.00	26.80	5	205	2.44%
2023/11/20	0	0.00	2	26.65	26.55	-2	177	-1.13%
2023/11/15	2	26.40	0	0.00	26.55	2	185	1.08%
2023/11/09	0	0.00	1	25.85	25.95	-1	212	-0.47%
2023/10/23	0	0.00	1	25.35	25.35	-1	285	-0.35%
2023/10/16	3	25.98	0	0.00	25.70	3	307	0.98%
2023/10/12	2	26.40	0	0.00	26.50	2	322	0.62%
2023/10/11	1	26.55	0	0.00	26.50	1	325	0.31%
2023/09/21	2	26.80	1	27.05	26.80	1	436	0.23%
2023/09/20	2	27.05	1	27.25	27.05	1	436	0.23%
2023/09/19	1	27.20	2	27.25	27.10	-1	444	-0.23%
2023/09/12	1	27.00	0	0.00	26.90	1	516	0.19%
2023/09/07	1	27.50	0	0.00	27.45	1	546	0.18%
2023/09/06	2	27.58	0	0.00	27.50	2	563	0.36%
2023/09/05	1	27.80	0	0.00	27.75	1	564	0.18%
2023/09/04	0	0.00	3	28.05	28.05	-3	567	-0.53%
2023/08/25	0	0.00	0.2	27.30	27.35	-0.2	633	-0.03%
2023/08/22	1	27.15	0	0.00	27.05	1	673	0.15%
2023/08/15	0	0.00	14	27.47	27.75	-14	702	-1.99%
2023/08/14	4	27.30	4	27.48	27.50	0	711	0.00%
2023/08/09	13	27.35	0	0.00	27.25	13	769	1.69%
2023/07/31	1	26.80	1	27.05	26.95	0	991	0.00%
2023/07/27	1	27.05	0	0.00	27.10	1	1,021	0.10%
2023/07/26	1	26.75	0	0.00	26.75	1	1,049	0.10%
2023/07/13	3	27.97	2	27.90	27.80	1	1,356	0.07%
2023/07/11	1	28.20	2	28.38	28.40	-1	1,512	-0.07%
2023/07/10	4	28.90	0	0.00	29.00	4	1,645	0.24%
2023/07/04	0	0.00	0	28.05	28.25	0	1,883	0.00%
2023/06/12	0	0.00	1	27.95	27.85	-1	1,923	-0.05%
2023/06/07	1	27.35	0	0.00	27.35	1	2,025	0.05%
2023/06/06	0	29.40	0	0.00	29.35	0	2,013	0.00%
2023/05/31	0	0.00	1	28.60	28.55	-1	2,001	-0.05%
2023/05/30	1	28.35	0	0.00	28.35	1	2,000	0.05%
2023/05/26	1	29.35	0	0.00	28.95	1	1,990	0.05%
2023/05/23	1	29.65	0	0.00	29.60	1	1,967	0.05%
2023/05/19	0	0.00	1	29.55	29.15	-1	1,937	-0.05%
2023/05/18	6	29.14	4	29.20	29.15	2	1,924	0.10%
2023/05/17	1	29.25	0	0.00	29.25	1	1,906	0.05%
2023/05/11	2	29.20	3	29.68	29.20	-1	1,815	-0.06%
2023/05/10	0	0.00	3	30.95	31.35	-3	1,746	-0.17%
2023/05/08	30	32.09	5	32.11	31.25	25	1,679	1.49%
2023/05/04	0	0.00	2	33.20	33.30	-2	1,578	-0.13%
2023/05/03	15	33.55	0	0.00	33.25	15	1,559	0.96%
2023/04/28	1	33.55	4	33.50	34.00	-3	1,510	-0.20%
2023/04/27	4	32.75	0	0.00	32.90	4	1,452	0.28%
2023/04/21	1	31.70	0	0.00	32.30	1	1,363	0.07%
2023/04/20	5	33.25	2	33.70	33.15	3	1,314	0.23%
2023/04/19	0	0.00	1	34.35	34.20	-1	1,266	-0.08%
2023/04/18	2	34.73	1	34.10	33.85	1	1,226	0.08%
2023/04/17	3	35.40	4	35.15	35.00	-1	1,149	-0.09%
2023/04/14	6	35.25	2	35.30	35.10	4	1,095	0.37%
2023/04/13	1	33.20	0	34.30	35.50	1	975	0.10%
2023/04/12	1	31.60	3	31.63	32.90	-2	820	-0.24%
2023/04/11	14	30.88	4	31.01	30.90	10	713	1.40%
2023/04/07	0	0.00	1	27.20	27.35	-1	546	-0.18%
2023/03/31	1	26.80	0	0.00	26.60	1	513	0.19%
2023/03/30	0	26.30	0	0.00	26.05	0	494	0.00%
2023/03/29	0	0.00	2	26.08	25.95	-2	493	-0.40%
2023/03/27	0	26.59	0	0.00	26.50	0	480	0.00%
2023/03/16	0	25.83	0	0.00	25.65	0	461	0.00%
2023/03/15	2	26.35	40	26.30	26.60	-38	445	-8.53%
2023/03/13	40	26.08	0	0.00	26.00	40	395	10.11%
2023/03/06	0	0.00	3	24.45	24.45	-3	292	-1.03%
2023/03/03	4	24.90	1	24.90	24.95	3	281	1.07%
2023/02/24	10	23.70	0	0.00	23.60	10	250	3.99%
2023/02/20	0	22.65	0	0.00	22.50	0	230	0.00%
2022/12/16	0	0.00	0.2	22.60	22.80	-0.2	247	-0.08%
2022/12/13	0.1	22.10	18	22.09	22.20	-17.9	214	-8.36%
2022/12/01	0	0.00	20	21.89	21.95	-20	199	-10.04%
2022/11/02	0	0.00	2	20.60	20.70	-2	261	-0.77%
2022/10/31	2	20.85	0	0.00	20.45	2	257	0.78%
2022/10/28	14	20.39	0	0.00	20.70	14	252	5.54%
2022/10/26	3	19.90	0	0.00	19.90	3	249	1.20%
2022/10/25	5	19.90	0	0.00	19.90	5	249	2.00%
2022/10/19	5	20.05	0	0.00	20.15	5	244	2.04%
2022/10/14	0	0.00	18	21.01	20.75	-18	239	-7.51%
2022/10/12	0	0.00	15	21.35	21.35	-15	226	-6.64%
2022/10/07	9	20.20	0	0.00	20.25	9	202	4.43%
2022/09/13	0	0.00	26	21.35	21.40	-26	201	-12.92%
2022/09/12	0.1	21.30	0	0.00	21.30	0.1	200	0.05%
2022/09/05	0	0.00	1	20.75	20.75	-1	199	-0.50%
2022/08/26	5	21.50	0	0.00	21.50	5	200	2.50%
2022/08/16	1	21.85	1.1	21.86	21.95	-0.1	182	-0.05%
2022/08/15	1.1	21.76	0	0.00	21.65	1.1	165	0.66%
2022/08/12	0	0.00	30	22.00	22.00	-30	134	-22.35%
2022/08/04	0	0.00	1	19.95	19.95	-1	100	-0.99%
2022/07/14	0	0.00	2	19.55	19.50	-2	118	-1.68%
2022/07/08	0.3	19.50	0	0.00	19.35	0.3	127	0.22%
2022/07/07	0.2	19.45	1	19.25	19.35	-0.8	135	-0.61%
2022/07/06	2	19.35	1	19.30	19.20	1	136	0.74%
2022/06/20	8	20.11	0	0.00	19.95	8	135	5.89%
2022/06/17	6	20.18	0	0.00	20.20	6	136	4.41%
2022/06/16	3	20.30	0	0.00	20.30	3	135	2.21%
2022/06/14	8	20.55	0	0.00	20.70	8	139	5.75%
2022/05/30	6	22.33	0	0.00	22.40	6	177	3.37%
2022/05/19	0	0.00	1.2	21.78	21.40	-1.2	217	-0.55%
2022/05/18	1	21.70	0	0.00	21.85	1	221	0.45%
2022/05/16	4	21.50	0	0.00	21.40	4	242	1.65%
2022/05/06	3	22.05	0	0.00	22.10	3	295	1.01%
2022/05/05	3	22.15	0	0.00	22.30	3	303	0.99%
2022/04/27	34	22.42	0	0.00	22.30	34	313	10.85%
2022/04/18	0.2	22.20	0	0.00	22.20	0.2	321	0.07%
2022/03/28	0	0.00	5	22.55	22.65	-5	310	-1.61%
2022/03/24	0	0.00	4	22.90	22.90	-4	325	-1.23%
2022/03/18	0	0.00	5	22.15	22.25	-5	323	-1.55%
2022/03/16	5	21.90	0	0.00	21.80	5	338	1.48%
2022/03/15	0.3	22.15	0	0.00	22.15	0.3	337	0.09%
2022/03/14	0	0.00	2	22.60	22.70	-2	336	-0.59%
2022/03/11	12	22.44	0	0.00	22.40	12	334	3.60%
2022/03/04	0.2	23.98	0.5	24.00	24.00	-0.3	294	-0.09%
2022/02/25	0	0.00	1	23.20	23.15	-1	284	-0.35%
2022/02/11	0	0.00	15	24.13	24.20	-15	237	-6.30%
2022/02/08	0	0.00	13	24.33	24.45	-13	225	-5.77%
2022/01/20	0	0.00	23	22.32	22.35	-23	191	-12.02%
2022/01/17	0	0.00	2	22.20	22.30	-2	184	-1.09%
2022/01/12	0	0.00	0.8	22.55	22.30	-0.8	182	-0.45%
2022/01/07	0	0.00	2	21.50	21.25	-2	172	-1.16%
2021/12/13	0	0.00	1	21.40	22.20	-1	208	-0.48%
2021/11/23	15	20.82	0	0.00	20.70	15	233	6.41%
2021/10/14	5	20.30	0	0.00	20.50	5	272	1.84%
2021/10/07	18	21.44	24	21.65	21.60	-6	279	-2.15%
2021/10/06	6	21.58	0	0.00	21.10	6	283	2.12%
2021/10/05	0	0.00	28	21.47	21.40	-28	291	-9.60%
2021/10/04	3	21.15	5	21.80	21.50	-2	294	-0.68%
2021/10/01	0	0.00	3	22.30	21.80	-3	301	-1.00%
2021/09/30	7	21.24	7	21.46	21.55	0	296	0.00%
2021/09/22	0	0.00	1.1	20.11	20.20	-1.1	556	-0.20%
2021/09/17	0	0.00	2	20.45	20.35	-2	564	-0.35%
2021/09/16	2	20.70	0	0.00	20.40	2	565	0.35%
2021/09/15	0	0.00	1	20.60	20.60	-1	564	-0.18%
2021/09/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2021/09/13	0	0.00	1	21.20	21.25	-1	565	-0.18%
2021/09/10	4	20.54	18	20.62	20.70	-14	557	-2.51%
2021/09/09	2	20.35	0	0.00	20.30	2	552	0.36%
2021/09/08	3	20.23	0	0.00	20.20	3	550	0.54%
2021/09/07	0	0.00	2	20.23	20.25	-2	548	-0.36%
2021/09/03	2	20.43	0	0.00	20.35	2	542	0.37%
2021/09/02	1.2	20.38	4.9	20.35	20.30	-3.7	539	-0.68%
2021/09/01	12	20.57	1.1	20.55	20.55	10.9	535	2.04%
2021/08/31	1	20.40	36	20.34	20.35	-35	527	-6.63%
2021/08/27	2	21.00	1	21.10	21.10	1	509	0.20%
2021/08/26	7	21.40	6	21.60	20.85	1	508	0.20%
2021/08/19	10	20.55	8	20.82	20.35	2	502	0.40%
2021/08/18	15	20.63	17	20.48	20.85	-2	498	-0.40%
2021/08/17	0	0.00	35	20.79	20.75	-35	495	-7.07%
2021/08/16	0	0.00	45	20.92	20.90	-45	491	-9.15%
2021/08/13	12	21.73	3	21.85	21.55	9	485	1.86%
2021/08/12	2	21.45	2	21.68	22.10	0	481	0.00%
2021/08/11	5	21.76	9	21.55	21.35	-4	481	-0.83%
2021/08/10	5	22.33	0	0.00	21.60	5	482	1.04%
2021/08/09	2	22.65	3	22.98	22.85	-1	482	-0.21%
2021/08/05	0	0.00	1	23.55	23.05	-1	487	-0.21%
2021/08/04	2	23.20	14	23.23	23.55	-12	493	-2.43%
2021/08/03	6	23.20	7	23.24	23.25	-1	507	-0.20%
2021/08/02	11	25.04	13	25.07	25.15	-2	506	-0.40%
2021/07/30	20.1	24.94	1	24.95	24.80	19.1	500	3.81%
2021/07/29	4	24.71	0	0.00	24.90	4	501	0.80%
2021/07/28	8	24.38	11	24.21	24.20	-3	504	-0.59%
2021/07/27	10	24.75	3	24.68	24.55	7	512	1.37%
2021/07/26	0	0.00	5	25.20	25.15	-5	516	-0.97%
2021/07/23	3	24.72	12	25.03	24.90	-9	518	-1.74%
2021/07/22	13	24.80	0	0.00	24.65	13	524	2.48%
2021/07/21	5	25.44	1	26.05	25.10	4	540	0.74%
2021/07/20	3	26.10	0	0.00	25.65	3	546	0.55%
2021/07/19	6	26.18	17	26.60	26.35	-11	558	-1.97%
2021/07/16	7	25.89	0	0.00	25.85	7	584	1.20%
2021/07/15	7	25.49	0	0.00	25.85	7	592	1.18%
2021/07/14	10	25.07	0	0.00	25.30	10	597	1.67%
2021/07/13	18	25.69	0	0.00	25.30	18	632	2.85%
2021/07/12	9	26.80	0	0.00	26.65	9	627	1.43%
2021/07/09	10	26.86	0	0.00	26.40	10	618	1.62%
2021/07/08	9	27.18	2	26.90	26.65	7	614	1.14%
2021/07/07	5	27.18	3	27.15	27.00	2	603	0.33%
2021/07/06	14	28.47	0	0.00	28.00	14	608	2.30%
2021/07/05	8	29.53	0	0.00	29.10	8	599	1.34%
2021/07/02	6	30.08	5	28.40	29.05	1	594	0.17%
2021/07/01	20	31.14	27	30.80	30.50	-7	564	-1.24%
2021/06/30	0	0.00	6	28.58	29.05	-6	436	-1.37%
2021/06/29	10	26.10	2	26.40	26.45	8	373	2.14%
2021/06/28	0	0.00	8	25.72	25.65	-8	349	-2.29%
2021/05/19	8	21.20	0	0.00	21.95	8	320	2.50%
2021/05/17	1	20.30	0	0.00	20.40	1	314	0.32%
2021/05/12	10	23.65	0	0.00	23.65	10	305	3.28%
2021/05/03	0	0.00	1	28.65	27.20	-1	255	-0.39%
2021/04/29	1	29.00	0	0.00	28.95	1	248	0.40%
2021/04/22	0	0.00	1	31.60	30.70	-1	184	-0.54%
2021/04/19	2	31.35	0	0.00	32.20	2	126	1.59%
2021/04/12	1	30.00	1	30.60	29.70	0	89	0.00%
2021/04/08	0	0.00	10	29.90	28.90	-10	70	-14.20%
2021/04/01	0	0.00	5	27.20	27.25	-5	54	-9.20%
2021/03/29	4	25.60	0	0.00	25.55	4	48	8.17%
2021/02/04	4	24.65	0	0.00	24.65	4	67	5.97%
2021/02/01	2	25.20	0	0.00	25.35	2	64	3.09%
2021/01/14	0	0.00	1	27.50	27.45	-1	66	-1.51%
2021/01/08	1	27.25	0	0.00	28.30	1	64	1.55%
2021/01/06	0	0.00	1	27.45	28.00	-1	55	-1.79%
2021/01/04	0	0.00	0.1	26.20	26.10	-0.1	50	-0.14%
2020/12/15	1	26.50	0	0.00	26.40	1	41	2.42%
2020/12/11	1	28.40	2	28.58	27.45	-1	35	-2.80%
2020/11/24	0	0.00	5	24.50	24.50	-5	39	-12.55%
2020/11/20	0	0.00	1	25.00	25.00	-1	40	-2.47%
2020/10/21	1	24.70	0	0.00	24.70	1	46	2.17%
2020/09/10	0	0.00	2	25.60	25.60	-2	48	-4.16%
2020/09/08	5	26.20	1	26.80	25.85	4	46	8.52%
2020/09/07	1	29.00	7	28.81	29.00	-6	44	-13.43%
2020/09/02	2	28.80	0	0.00	28.55	2	37	5.31%
2020/09/01	1	29.10	3	29.00	29.15	-2	36	-5.45%
2020/08/27	2	27.60	0	0.00	27.50	2	26	7.66%
2020/08/25	0	0.00	1	27.50	27.80	-1	25	-3.99%
2020/08/21	1	27.50	0	0.00	27.45	1	23	4.17%
2020/07/24	7	27.26	0	0.00	27.25	7	20	34.63%
2020/04/16	0	0.00	0	27.00	26.70	0	18	-0.01%
2020/03/16	1	25.55	1	25.95	26.40	0	17	0.00%
2019/12/12	1	27.50	0	0.00	27.20	1	46	2.16%
2019/12/11	1	27.50	0	0.00	27.65	1	45	2.19%
2019/12/04	1	28.00	0	0.00	27.65	1	46	2.15%
2019/11/18	1	28.00	0	0.00	28.10	1	48	2.08%
2019/11/11	1	29.00	0	0.00	28.80	1	51	1.94%
2019/11/08	1	29.85	1	31.40	29.20	0	51	0.00%
2019/08/29	1	28.30	0	0.00	28.60	1	176	0.57%
2019/08/27	1	28.95	1	28.55	28.70	0	200	0.00%
2019/06/06	4	32.14	4	31.34	31.60	0	166	0.00%
2019/06/04	0	0.00	0.3	34.50	34.75	-0.3	136	-0.24%
2019/04/23	0	0.00	3	18.80	18.75	-3	35	-8.51%
2019/04/22	3	19.00	0	0.00	18.35	3	33	8.98%
2018/07/20	0	0.00	0.1	14.60	14.75	-0.1	23	-0.50%
2018/06/05	0	0.00	0.1	17.25	17.00	-0.1	39	-0.35%