胡連 (6279)-臺銀證券券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
1,582張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	148.50	0	0.00	148.00	1	1,223	0.08%
2025/04/24	1	150.00	1	156.00	148.00	0	1,206	0.00%
2025/04/22	7	140.21	8	141.38	139.50	-1	1,165	-0.09%
2025/04/21	0	0.00	1	144.50	142.00	-1	1,151	-0.09%
2025/04/18	34	138.75	0	0.00	136.50	34	1,116	3.05%
2025/04/17	4	138.50	0	0.00	137.50	4	1,103	0.36%
2025/04/16	1	140.00	1	141.50	139.50	0	1,107	0.00%
2025/04/15	0	0.00	5	139.20	143.50	-5	1,050	-0.48%
2025/04/14	8	131.75	1	133.00	130.50	7	1,010	0.69%
2025/04/08	1	136.00	14	137.00	137.00	-13	903	-1.44%
2025/04/01	0	0.00	2	160.50	161.50	-2	897	-0.22%
2025/03/31	1	157.50	0	0.00	157.00	1	904	0.11%
2025/03/28	7	162.57	1	164.00	161.00	6	922	0.65%
2025/03/27	2	166.75	2	166.25	166.50	0	952	0.00%
2025/03/26	5	170.00	0	0.00	169.50	5	971	0.51%
2025/03/25	3	172.33	1	173.50	171.50	2	986	0.20%
2025/03/24	0	0.00	10.5	171.36	172.50	-10.5	985	-1.07%
2025/03/20	1	168.00	0	0.00	169.00	1	978	0.10%
2025/03/17	1.3	167.38	0	0.00	166.50	1.3	995	0.13%
2025/03/14	2.2	166.82	1	167.50	167.00	1.2	1,001	0.12%
2025/03/13	6.7	168.38	1	169.00	169.00	5.7	1,028	0.55%
2025/03/12	0.2	168.50	0	0.00	169.00	0.2	1,062	0.01%
2025/03/11	4	162.88	60	164.77	166.50	-56	1,068	-5.24%
2025/03/10	6.2	172.18	0	0.00	169.00	6.2	1,054	0.59%
2025/03/07	2	176.00	0	0.00	176.50	2	1,047	0.19%
2025/03/06	2	178.00	0	0.00	178.00	2	1,045	0.19%
2025/03/05	0	0.00	1	182.50	182.00	-1	1,046	-0.10%
2025/03/04	1	174.50	2.1	178.50	179.50	-1.1	1,059	-0.11%
2025/03/03	4	175.50	39	175.54	176.00	-35	1,073	-3.26%
2025/02/27	1	177.50	0	0.00	179.00	1	1,070	0.09%
2025/02/21	0	0.00	1	181.00	181.50	-1	1,113	-0.09%
2025/02/20	0	0.00	0.2	179.50	178.50	-0.2	1,127	-0.01%
2025/02/19	0	0.00	0.2	181.00	180.00	-0.2	1,129	-0.02%
2025/02/17	1	180.50	0.1	181.00	180.50	0.9	1,167	0.08%
2025/02/13	6	181.50	0	0.00	181.00	6	1,235	0.49%
2025/02/12	2	179.25	1	178.50	179.50	1	1,312	0.08%
2025/02/11	1	185.89	1.3	180.46	180.00	-0.3	1,314	-0.02%
2025/02/10	0	0.00	0.3	186.00	186.00	-0.3	1,334	-0.02%
2025/02/07	1	190.00	2.1	190.75	189.50	-1.1	1,346	-0.08%
2025/02/06	1	186.00	2	187.75	187.50	-1	1,325	-0.08%
2025/02/05	0	187.25	0	187.50	188.50	0	1,312	0.00%
2025/02/04	0	0.00	3	190.00	188.00	-3	1,292	-0.23%
2025/01/17	1.2	179.70	0	0.00	179.50	1.2	1,259	0.09%
2025/01/16	1.6	181.50	1.1	181.93	182.50	0.5	1,263	0.04%
2025/01/15	0	0.00	2	176.50	176.00	-2	1,249	-0.16%
2025/01/14	0	0.00	0	171.50	175.00	0	1,239	0.00%
2025/01/13	0	169.50	0	0.00	170.50	0	1,239	0.00%
2025/01/10	0	0.00	2	174.25	175.50	-2	1,232	-0.16%
2025/01/09	1	179.00	0	0.00	174.50	1	1,241	0.08%
2025/01/07	0	0.00	3	175.33	174.00	-3	1,230	-0.24%
2025/01/03	2	173.26	0	0.00	170.50	2	1,276	0.16%
2025/01/02	0.1	176.50	1	176.50	176.50	-0.9	1,281	-0.07%
2024/12/31	0	0.00	0	177.50	176.00	0	1,322	0.00%
2024/12/30	0.2	179.00	0	0.00	179.00	0.2	1,340	0.01%
2024/12/26	0	178.88	1	177.50	177.00	-1	1,358	-0.07%
2024/12/25	0.1	182.00	0.5	179.50	179.50	-0.5	1,375	-0.03%
2024/12/24	2.4	182.64	3	184.50	181.00	-0.6	1,390	-0.04%
2024/12/23	2.5	184.92	5.1	182.99	185.50	-2.6	1,402	-0.19%
2024/12/20	3	181.00	5	181.40	179.50	-2	1,399	-0.14%
2024/12/19	2	179.75	2	178.50	180.00	0	1,468	0.00%
2024/12/18	0	0.00	1	178.50	179.00	-1	1,481	-0.07%
2024/12/12	1	181.50	2	179.50	178.50	-1	1,612	-0.06%
2024/12/10	1	178.50	0	0.00	177.50	1	1,736	0.06%
2024/12/09	35	180.14	1	180.00	179.00	34	1,851	1.84%
2024/12/06	60	180.00	1	179.50	176.00	59	1,840	3.21%
2024/12/05	0	0.00	3.2	177.26	176.50	-3.2	1,804	-0.18%
2024/12/04	1	174.00	7	174.07	175.00	-6	1,786	-0.34%
2024/12/03	1	170.00	2	170.25	170.00	-1	1,785	-0.06%
2024/11/28	4.2	163.39	0	163.00	162.00	4.2	1,765	0.24%
2024/11/27	4.2	168.77	2	172.00	166.00	2.2	1,743	0.13%
2024/11/26	3	169.00	0	0.00	169.00	3	1,720	0.17%
2024/11/25	4	168.63	0	0.00	169.50	4	1,713	0.23%
2024/11/22	1	167.02	0	0.00	167.50	1	1,700	0.06%
2024/11/21	1	166.50	1	168.50	168.50	0	1,688	0.00%
2024/11/20	4	168.38	0	0.00	167.50	4	1,673	0.24%
2024/11/19	4	170.75	5.5	173.37	172.00	-1.5	1,653	-0.09%
2024/11/18	3	170.33	1	171.00	171.00	2	1,636	0.12%
2024/11/15	0	172.50	2	172.75	172.50	-2	1,630	-0.12%
2024/11/14	7	172.43	0.5	173.40	171.00	6.5	1,618	0.40%
2024/11/13	1	177.00	1	177.50	178.00	0	1,585	0.00%
2024/11/12	4	181.50	1	184.50	178.00	3	1,575	0.19%
2024/11/11	3	181.83	3.3	179.99	180.50	-0.3	1,516	-0.02%
2024/11/08	1	173.99	1.2	174.70	172.50	-0.2	1,433	-0.01%
2024/11/07	59	176.64	3	172.33	173.50	56	1,417	3.95%
2024/11/06	0.1	174.69	6.1	171.80	175.00	-6	1,373	-0.44%
2024/11/05	0	166.00	0	0.00	167.50	0	1,346	0.00%
2024/11/04	1	167.00	0	0.00	166.50	1	1,354	0.07%
2024/11/01	1	168.00	0	0.00	169.00	1	1,367	0.07%
2024/10/30	2	165.50	2	168.00	169.00	0	1,366	0.00%
2024/10/29	3.1	168.16	1.1	168.00	168.00	2	1,362	0.14%
2024/10/28	0	0.00	1	173.46	172.50	-1	1,355	-0.08%
2024/10/25	0	0.00	2.2	171.07	172.00	-2.2	1,349	-0.16%
2024/10/24	2	168.76	1	175.00	168.50	1	1,342	0.07%
2024/10/23	1	169.00	1	169.50	169.50	0	1,315	0.00%
2024/10/22	1	169.51	1	170.50	170.50	0	1,304	0.00%
2024/10/21	11	171.91	1	172.00	172.00	10	1,297	0.77%
2024/10/18	1.5	172.16	0	0.00	171.00	1.5	1,296	0.11%
2024/10/17	0	172.50	0	0.00	172.00	0	1,292	0.00%
2024/10/16	2.6	173.45	1	173.50	171.00	1.6	1,290	0.12%
2024/10/15	0	175.50	0	0.00	174.00	0	1,298	0.00%
2024/10/11	2	177.50	1	176.50	176.00	1	1,291	0.08%
2024/10/09	5	182.20	1.1	181.89	182.00	3.9	1,270	0.30%
2024/10/07	0	186.00	0	0.00	184.50	0	1,219	0.00%
2024/10/04	1.2	176.02	1	175.00	174.50	0.2	1,181	0.02%
2024/10/01	1	178.50	3.1	180.00	179.00	-2.1	1,159	-0.18%
2024/09/30	0	186.00	0	0.00	182.50	0	1,147	0.00%
2024/09/26	0	186.00	0	182.50	181.50	0	1,114	0.00%
2024/09/25	2	186.51	0.4	187.19	189.00	1.6	1,087	0.15%
2024/09/24	1	188.50	0	0.00	187.00	1	1,045	0.10%
2024/09/23	3.4	185.79	8	187.19	187.50	-4.6	999	-0.46%
2024/09/20	0	178.50	1	175.00	179.00	-1	907	-0.11%
2024/09/19	1.3	173.73	0	0.00	173.00	1.3	872	0.15%
2024/09/18	0	0.00	1.2	170.75	169.00	-1.2	858	-0.14%
2024/09/16	1	178.50	0.2	176.38	174.00	0.8	833	0.10%
2024/09/13	1.4	176.63	5	178.40	176.50	-3.6	798	-0.45%
2024/09/12	2	169.25	2.4	170.36	171.00	-0.4	710	-0.05%
2024/09/11	4.3	171.92	3.3	172.66	171.00	1	670	0.16%
2024/09/10	2.1	167.75	7.1	170.58	169.50	-5	560	-0.88%
2024/09/09	1	161.00	2	159.50	161.50	-1	440	-0.23%
2024/09/06	0.2	156.13	0	157.50	157.00	0.2	426	0.05%
2024/09/05	1	151.00	0	0.00	150.50	1	414	0.24%
2024/09/04	1.2	153.74	5	152.70	152.00	-3.8	415	-0.91%
2024/09/03	5	162.30	4	162.13	162.50	1	400	0.25%
2024/08/30	2	158.50	2.1	158.38	158.50	-0.1	390	-0.03%
2024/08/28	1	156.50	1.1	157.05	156.50	-0.1	397	-0.03%
2024/08/21	5	156.70	0	0.00	156.00	5	450	1.11%
2024/08/20	3	158.33	0	0.00	158.00	3	452	0.66%
2024/08/19	0	0.00	1	158.50	158.00	-1	456	-0.22%
2024/08/16	1	157.50	0	0.00	157.50	1	462	0.22%
2024/08/15	1	157.50	0	0.00	157.00	1	462	0.22%
2024/08/14	0	0.00	0	159.50	157.00	0	462	-0.01%
2024/08/08	0	151.00	0	0.00	150.50	0	461	0.00%
2024/08/05	0	147.00	1	147.50	145.50	-1	480	-0.21%
2024/08/02	0	158.00	0	0.00	157.50	0	465	0.01%
2024/07/23	0	0.00	1	160.49	160.50	-1	463	-0.22%
2024/07/22	0	158.00	0	0.00	158.00	0	465	0.01%
2024/07/18	0	0.00	1	165.00	166.00	-1	457	-0.22%
2024/07/16	0	0.00	0.1	170.00	168.00	-0.1	459	-0.02%
2024/07/08	0	0.00	1	166.00	165.00	-1	485	-0.21%
2024/07/03	1	167.47	0	0.00	166.50	1	518	0.20%
2024/06/26	0	0.00	0	164.50	162.50	0	616	0.00%
2024/06/25	0	161.00	0	0.00	162.00	0	625	0.00%
2024/06/21	0	0.00	0.1	165.00	164.00	-0.1	633	-0.02%
2024/06/20	0	165.50	0	0.00	165.50	0	632	0.01%
2024/06/19	0	0.00	2	167.50	165.00	-2	634	-0.32%
2024/06/18	1	167.00	0	0.00	167.00	1	636	0.16%
2024/06/17	1	167.00	0	0.00	167.00	1	642	0.16%
2024/06/12	0	0.00	23	165.87	166.00	-23	655	-3.51%
2024/06/11	0	0.00	15	165.37	166.50	-15	670	-2.24%
2024/06/07	0	0.00	1	165.00	165.00	-1	708	-0.14%
2024/06/06	0	0.00	9	165.33	166.00	-9	719	-1.25%
2024/06/05	1	163.50	0	0.00	164.00	1	719	0.14%
2024/05/31	1	164.00	0	0.00	164.00	1	766	0.13%
2024/05/30	1	165.50	3.1	166.29	165.50	-2.1	773	-0.27%
2024/05/29	1	164.50	0	0.00	165.00	1	774	0.13%
2024/05/28	0	0.00	1	162.00	161.00	-1	774	-0.13%
2024/05/24	1	162.50	1	162.50	162.50	0	841	0.00%
2024/05/23	0	0.00	1	162.00	162.00	-1	839	-0.12%
2024/05/22	0	0.00	0.1	163.00	161.50	-0.1	835	-0.02%
2024/05/21	0	0.00	6	161.00	162.00	-6	833	-0.72%
2024/05/17	1	159.50	0.2	160.85	159.50	0.8	840	0.10%
2024/05/16	1	160.50	0.1	161.00	160.50	0.9	857	0.11%
2024/05/15	10.3	160.00	0	0.00	160.00	10.3	872	1.18%
2024/05/14	1	158.50	0	0.00	158.50	1	872	0.11%
2024/05/13	1	158.00	3	158.50	158.50	-2	873	-0.23%
2024/05/10	2	162.25	3.1	161.65	160.50	-1.1	868	-0.12%
2024/05/09	0	0.00	5	156.00	156.50	-5	844	-0.59%
2024/05/08	0	0.00	2	155.50	156.00	-2	842	-0.24%
2024/05/02	0	0.00	1	156.00	155.50	-1	840	-0.12%
2024/04/30	3	156.33	0	0.00	155.50	3	840	0.36%
2024/04/29	0	0.00	3	154.67	155.50	-3	840	-0.36%