康舒 (6282)-臺銀證券券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
25.00
漲跌
▲0.35
漲幅
+1.42%
成交量
1,977張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	25.30	25.00	-1	2,541	-0.04%
2025/04/24	2	24.70	0	0.00	24.65	2	2,530	0.08%
2025/04/23	0	0.00	1	24.90	24.60	-1	2,528	-0.04%
2025/04/21	9.2	24.77	2	25.05	24.35	7.2	2,566	0.28%
2025/04/18	2.1	25.80	0	0.00	25.60	2.1	2,581	0.08%
2025/04/17	5	25.40	5.8	25.99	26.05	-0.8	2,621	-0.03%
2025/04/16	0	0.00	11.1	26.42	26.25	-11.1	2,613	-0.42%
2025/04/15	1	25.50	7	26.24	26.50	-6	2,470	-0.24%
2025/04/14	13.2	24.97	4	24.94	24.90	9.2	2,460	0.37%
2025/04/11	13	23.31	9	23.57	24.00	4	2,412	0.17%
2025/04/10	4	24.10	8	24.24	24.35	-4	2,356	-0.17%
2025/04/09	16.3	22.19	2	22.20	22.15	14.3	2,310	0.62%
2025/04/08	4.4	24.60	4	24.60	24.60	0.4	2,266	0.02%
2025/04/07	0.1	27.30	0	0.00	27.30	0.1	2,226	0.00%
2025/04/02	0	0.00	1	30.30	30.30	-1	2,239	-0.04%
2025/04/01	0	0.00	3	29.70	29.80	-3	2,237	-0.13%
2025/03/31	7	29.39	1	29.10	28.90	6	2,226	0.27%
2025/03/28	6	31.10	7	31.28	31.00	-1	2,191	-0.05%
2025/03/27	1	32.00	2	32.08	32.00	-1	2,185	-0.05%
2025/03/26	6	31.98	2	32.15	32.15	4	2,212	0.18%
2025/03/25	3	31.58	0	0.00	31.45	3	2,215	0.14%
2025/03/24	3	32.07	0	0.00	31.80	3	2,244	0.13%
2025/03/21	0	32.21	3	32.30	32.50	-3	2,254	-0.13%
2025/03/20	0	0.00	6	31.90	32.00	-6	2,294	-0.26%
2025/03/19	1	31.20	0	0.00	31.40	1	2,309	0.04%
2025/03/18	0	0.00	1	31.50	31.40	-1	2,290	-0.04%
2025/03/17	0	31.00	3	30.87	31.00	-3	2,307	-0.13%
2025/03/14	0	30.15	0	0.00	30.50	0	2,317	0.00%
2025/03/13	2.2	30.66	1	30.20	30.20	1.2	2,338	0.05%
2025/03/12	1	31.10	1	31.25	31.10	0	2,337	0.00%
2025/03/11	5	30.45	0	0.00	31.15	5	2,370	0.21%
2025/03/07	2	32.20	2	32.00	31.80	0	2,425	0.00%
2025/03/06	4	32.14	1	32.45	32.00	3	2,509	0.12%
2025/03/05	7	32.14	5	32.45	32.50	2	2,528	0.08%
2025/03/04	2	31.05	2	30.98	31.55	0	2,575	0.00%
2025/03/03	0	31.55	0	0.00	31.40	0	2,647	0.00%
2025/02/27	2	32.03	0	0.00	31.90	2	2,795	0.07%
2025/02/26	7	32.46	3	32.75	32.25	4	2,982	0.13%
2025/02/25	0	0.00	4	32.85	32.75	-4	3,209	-0.12%
2025/02/24	3.1	32.56	10	32.84	32.50	-6.9	3,489	-0.20%
2025/02/20	1	32.90	6	32.96	33.00	-5	3,800	-0.13%
2025/02/19	5	32.90	0	0.00	32.90	5	3,833	0.13%
2025/02/17	4.1	32.57	11	32.50	32.75	-6.9	4,028	-0.17%
2025/02/14	5.1	32.72	6	32.70	32.80	-0.9	4,258	-0.02%
2025/02/13	0	0.00	4	31.70	31.65	-4	4,149	-0.10%
2025/02/12	0	0.00	1	31.30	30.85	-1	4,132	-0.02%
2025/02/11	0	0.00	2	31.05	30.90	-2	4,193	-0.05%
2025/02/10	0	0.00	2	31.25	31.25	-2	4,240	-0.05%
2025/02/07	2	31.00	0.1	31.20	31.20	2	4,240	0.05%
2025/02/06	0	0.00	2.4	31.19	31.15	-2.4	4,236	-0.06%
2025/02/05	0	0.00	0.3	30.15	30.10	-0.3	4,191	-0.01%
2025/02/04	7	29.91	0	0.00	29.95	7	4,202	0.17%
2025/02/03	2.1	30.07	0	0.00	29.95	2.1	4,199	0.05%
2025/01/22	2	30.50	0.2	30.60	30.70	1.8	4,178	0.04%
2025/01/20	3	30.30	5	30.55	30.65	-2	4,250	-0.05%
2025/01/17	0.1	30.30	4	30.30	30.15	-3.9	4,256	-0.09%
2025/01/15	1	30.10	0	0.00	30.10	1	4,268	0.02%
2025/01/14	3	29.55	1	29.70	29.75	2	4,233	0.05%
2025/01/13	1.1	28.67	0	0.00	29.35	1.1	4,234	0.03%
2025/01/10	6.1	29.56	1	30.10	29.30	5.1	4,226	0.12%
2025/01/09	2.1	30.44	0	0.00	30.10	2.1	4,209	0.05%
2025/01/08	0	0.00	5	30.91	31.00	-5	4,205	-0.12%
2025/01/07	1.1	30.55	2	30.73	30.55	-0.9	4,206	-0.02%
2025/01/06	0.4	30.45	0.3	30.40	30.60	0.1	4,199	0.00%
2025/01/03	1.2	30.71	0	0.00	30.10	1.2	4,192	0.03%
2025/01/02	0	0.00	3	30.55	30.80	-3	4,178	-0.07%
2024/12/31	3.1	30.25	1	30.15	30.25	2.1	4,152	0.05%
2024/12/30	0.1	31.00	3	30.98	30.75	-3	4,134	-0.07%
2024/12/27	2	31.30	2.2	31.62	31.10	-0.2	4,137	0.00%
2024/12/26	0.1	31.10	1	31.05	31.05	-0.9	4,143	-0.02%
2024/12/25	2	31.50	1	31.45	31.10	1	4,169	0.02%
2024/12/24	1	31.10	1	31.30	31.15	0	4,167	0.00%
2024/12/20	2.1	30.01	2	30.25	30.10	0.1	4,137	0.00%
2024/12/19	2.2	30.40	3	30.33	30.45	-0.8	4,104	-0.02%
2024/12/18	6	30.77	0	0.00	30.90	6	4,104	0.15%
2024/12/17	4	30.40	2	30.63	30.60	2	4,093	0.05%
2024/12/16	5.5	30.67	1	30.20	30.10	4.5	4,092	0.11%
2024/12/13	3.1	31.12	0.1	31.20	31.25	3	4,042	0.07%
2024/12/12	1.2	31.73	0.1	32.00	31.70	1.1	4,018	0.03%
2024/12/11	2.6	31.85	1.1	32.00	31.85	1.5	4,013	0.04%
2024/12/10	0	33.10	0	0.00	32.25	0	3,999	0.00%
2024/12/09	6.3	32.99	0	0.00	32.50	6.3	4,007	0.16%
2024/12/06	0.8	33.50	0	0.00	33.25	0.8	3,988	0.02%
2024/12/05	3.1	33.94	4	33.95	33.50	-0.9	3,978	-0.02%
2024/12/04	1.4	33.91	1	34.15	34.10	0.4	3,965	0.01%
2024/12/03	1	33.85	4	33.95	33.65	-3	3,969	-0.08%
2024/12/02	6	33.92	7	33.65	33.25	-1	3,950	-0.03%
2024/11/29	4	32.79	3	33.12	33.10	1	3,868	0.03%
2024/11/28	5.2	33.19	6.1	33.42	32.85	-0.9	3,876	-0.02%
2024/11/27	6.2	34.19	9.6	34.21	33.90	-3.4	3,834	-0.09%
2024/11/26	4.2	34.90	27	34.89	34.05	-22.8	3,757	-0.61%
2024/11/25	22	34.54	53	34.78	35.20	-31	3,614	-0.86%
2024/11/22	22.1	34.64	15	34.67	34.55	7.1	3,434	0.21%
2024/11/21	37	33.93	45	34.05	34.40	-8	3,237	-0.25%
2024/11/20	16.2	33.49	68	33.23	33.50	-51.8	2,985	-1.74%
2024/11/19	24	32.06	33	32.01	32.00	-9	2,749	-0.33%
2024/11/18	10	31.05	1	31.05	30.95	9	2,692	0.33%
2024/11/15	28.2	32.03	0	0.00	31.85	28.2	2,667	1.06%
2024/11/14	105.1	33.22	10	32.50	32.05	95.1	2,646	3.59%	大買/
2024/11/13	15	32.46	21	32.57	33.70	-6	2,450	-0.25%
2024/11/12	3.1	30.57	5	30.61	30.65	-2	2,218	-0.09%
2024/11/11	4	31.10	2	31.40	31.40	2	2,191	0.09%
2024/11/08	14.3	32.08	8	31.91	31.70	6.3	2,217	0.29%
2024/11/07	9.1	33.28	3	33.25	32.90	6.1	2,183	0.28%
2024/11/06	1	33.30	2	33.50	33.75	-1	2,174	-0.05%
2024/11/05	1.1	32.96	0	0.00	33.15	1.1	2,298	0.05%
2024/10/30	0.5	32.40	1	32.10	32.05	-0.5	2,657	-0.02%
2024/10/29	3	32.80	0	0.00	32.80	3	2,686	0.11%
2024/10/28	1	33.40	1	33.60	33.65	0	2,684	0.00%
2024/10/25	4	34.45	5	34.38	33.80	-1	2,724	-0.04%
2024/10/24	1	33.40	0	0.00	33.40	1	2,726	0.04%
2024/10/23	0.1	33.80	3	34.30	33.80	-2.9	2,758	-0.10%
2024/10/22	1	34.10	1	34.20	34.10	0	2,786	0.00%
2024/10/21	1	34.05	1.2	34.11	34.30	-0.2	2,883	-0.01%
2024/10/18	0.1	33.95	0	0.00	33.85	0.1	2,973	0.00%
2024/10/17	4	34.29	0	0.00	34.30	4	3,014	0.13%
2024/10/16	0	0.00	1	34.05	34.50	-1	3,051	-0.03%
2024/10/15	0	0.00	1	34.50	33.80	-1	3,070	-0.03%
2024/10/14	1	33.90	1	33.70	33.75	0	3,121	0.00%
2024/10/11	0.3	33.30	0	0.00	33.20	0.3	3,199	0.01%
2024/10/09	3	33.00	0	0.00	33.00	3	3,535	0.09%
2024/10/08	0.1	33.50	0	0.00	33.35	0.1	3,577	0.00%
2024/10/04	2.1	34.00	5	34.03	33.90	-2.9	3,831	-0.08%
2024/10/01	0	0.00	0.5	34.20	34.30	-0.5	4,158	-0.01%
2024/09/30	0	34.25	0	0.00	34.00	0	4,324	0.00%
2024/09/27	3	33.40	13	34.00	34.25	-10	4,847	-0.21%
2024/09/26	0	33.20	1	33.65	33.20	-1	4,855	-0.02%
2024/09/25	0	0.00	2	33.40	33.25	-2	4,917	-0.04%
2024/09/24	3	32.97	0	0.00	32.95	3	4,956	0.06%
2024/09/23	2	33.25	1	33.20	33.20	1	5,051	0.02%
2024/09/20	0	0.00	4	33.00	33.00	-4	5,101	-0.08%
2024/09/19	0	0.00	20.1	32.52	32.85	-20.1	5,222	-0.38%
2024/09/18	1	32.25	0	32.65	32.25	1	5,267	0.02%
2024/09/13	4	32.10	1	32.20	32.30	3	5,440	0.06%
2024/09/11	4	31.65	0	0.00	31.50	4	6,297	0.06%
2024/09/10	1.4	32.00	0	0.00	31.55	1.4	6,379	0.02%
2024/09/09	1.1	32.11	9	31.82	32.20	-7.9	6,449	-0.12%
2024/09/06	1	31.90	2	32.10	31.85	-1	6,481	-0.02%
2024/09/05	7.5	32.65	0	0.00	31.90	7.5	6,558	0.11%
2024/09/04	9	32.03	3.7	32.36	32.05	5.3	6,656	0.08%
2024/09/03	0.2	34.60	0	0.00	34.10	0.2	6,649	0.00%
2024/09/02	0.1	34.70	0	0.00	34.65	0.1	6,707	0.00%
2024/08/30	3	35.08	4	34.90	35.00	-1	6,748	-0.01%
2024/08/28	1	35.20	16	34.78	34.80	-15	6,771	-0.22%
2024/08/27	2	35.00	1	35.05	35.10	1	6,795	0.01%
2024/08/23	3	34.83	2	34.85	35.00	1	6,876	0.01%
2024/08/22	5	35.45	6	35.40	35.35	-1	6,917	-0.01%
2024/08/21	2.1	34.81	1	34.90	34.90	1.1	6,987	0.02%
2024/08/20	0	35.20	0	0.00	35.10	0	7,102	0.00%
2024/08/19	0	0.00	2	35.35	35.15	-2	7,173	-0.03%
2024/08/14	3	35.00	6	35.13	35.45	-3	7,300	-0.04%
2024/08/13	0.2	35.05	0	0.00	34.85	0.2	7,303	0.00%
2024/08/12	10	34.80	3	34.92	35.30	7	7,322	0.10%
2024/08/09	3	34.20	10	34.57	34.25	-7	7,344	-0.10%
2024/08/08	0	33.75	6	33.70	33.75	-6	7,359	-0.08%
2024/08/07	2.2	33.45	8	33.06	33.95	-5.8	7,359	-0.08%
2024/08/06	1.2	29.82	7.1	30.47	30.90	-5.9	7,294	-0.08%
2024/08/05	12.3	32.24	5.1	32.59	31.95	7.2	7,185	0.10%
2024/08/02	7.4	35.99	0	0.00	35.50	7.4	7,241	0.10%
2024/08/01	0.5	36.75	1	36.70	36.85	-0.5	7,329	-0.01%
2024/07/31	5.4	36.09	1	35.70	35.90	4.4	7,442	0.06%
2024/07/30	6.1	35.35	0.1	35.36	35.90	5.9	7,488	0.08%
2024/07/29	6.3	36.07	7	35.81	35.80	-0.7	7,480	-0.01%
2024/07/26	2	36.33	0	0.00	36.75	2	7,445	0.03%
2024/07/23	6	37.16	0	0.00	37.15	6	7,451	0.08%
2024/07/22	2.2	36.70	5	36.84	36.70	-2.8	7,475	-0.04%
2024/07/19	6.6	38.10	8.7	38.01	37.95	-2.1	7,432	-0.03%
2024/07/18	3	38.87	1.1	38.95	38.95	2	7,447	0.03%
2024/07/17	0	0.00	0	39.40	39.30	0	7,490	0.00%
2024/07/16	2	39.38	7	39.44	39.25	-5	7,604	-0.07%
2024/07/15	11	39.19	9	39.14	39.10	2	7,746	0.03%
2024/07/12	8	39.67	1	39.70	39.60	7	7,937	0.09%
2024/07/11	29	39.92	5.2	39.97	39.45	23.8	8,073	0.30%
2024/07/10	3.1	39.18	8	39.45	39.20	-4.9	7,837	-0.06%
2024/07/09	16	39.71	3	39.80	39.15	13	7,863	0.17%
2024/07/08	12	40.28	7.5	40.35	40.10	4.5	7,902	0.06%
2024/07/05	11	40.54	20	40.50	40.25	-9	7,992	-0.11%
2024/07/04	6	39.68	7	39.65	39.90	-1	7,711	-0.01%
2024/07/03	41	40.00	64.4	39.74	39.55	-23.4	7,584	-0.31%
2024/07/02	7	38.24	3	38.15	38.25	4	7,110	0.06%
2024/07/01	20	38.51	0	0.00	38.30	20	7,099	0.28%
2024/06/28	4	38.88	3	39.10	38.85	1	7,080	0.01%
2024/06/27	6	38.65	5	39.17	38.70	1	7,090	0.01%
2024/06/26	2.1	39.22	3	39.10	38.90	-0.9	7,058	-0.01%
2024/06/25	0	0.00	9	38.89	39.40	-9	7,074	-0.13%
2024/06/24	5	38.75	8	38.50	38.50	-3	7,019	-0.04%
2024/06/21	5	39.00	15.2	38.87	39.05	-10.2	7,039	-0.14%
2024/06/20	6	38.94	2	39.25	39.00	4	7,025	0.06%
2024/06/19	14	39.28	23	39.30	39.10	-9	7,010	-0.13%
2024/06/18	40.7	39.48	49	39.37	39.70	-8.4	6,807	-0.12%
2024/06/17	0	0.00	1.5	38.15	37.90	-1.5	6,284	-0.02%
2024/06/14	2	37.65	7	37.83	37.75	-5	6,288	-0.08%
2024/06/13	5	37.00	0	0.00	37.20	5	6,241	0.08%
2024/06/12	14	37.10	0	0.00	37.05	14	6,263	0.22%
2024/06/11	2	37.75	14	37.83	37.70	-12	6,231	-0.19%
2024/06/07	1	37.60	13	37.58	37.60	-12	6,280	-0.19%
2024/06/06	5	36.78	0	0.00	36.90	5	6,282	0.08%
2024/06/05	2	37.15	3	37.50	36.90	-1	6,255	-0.02%
2024/06/04	0	0.00	1.1	37.30	37.25	-1.1	6,320	-0.02%
2024/06/03	10	37.58	1.3	37.78	37.40	8.7	6,447	0.13%
2024/05/31	6	37.46	1	37.65	37.50	5	6,503	0.08%
2024/05/30	9	37.67	8	38.12	37.40	1	6,558	0.01%
2024/05/29	11	37.82	1	38.15	37.70	10	6,636	0.15%
2024/05/28	3	37.83	14	38.05	38.10	-11	6,861	-0.16%
2024/05/27	11.2	37.35	12	37.58	37.65	-0.8	7,290	-0.01%
2024/05/24	9.1	36.46	1.8	36.49	36.40	7.4	7,376	0.10%
2024/05/23	2.5	37.34	0.1	37.40	37.15	2.5	7,327	0.03%
2024/05/22	14.2	37.84	1.3	37.85	37.75	12.9	7,490	0.17%
2024/05/21	14.7	37.87	0	0.00	38.00	14.7	7,636	0.19%
2024/05/20	8.1	37.81	0.1	37.50	37.60	8	8,194	0.10%
2024/05/17	1	37.45	0	0.00	37.45	1	8,902	0.01%
2024/05/16	2	37.28	1.1	37.50	37.35	1	9,344	0.01%
2024/05/15	4.3	37.41	24	37.15	37.10	-19.7	9,841	-0.20%
2024/05/14	5	37.34	30	37.25	37.35	-25	10,085	-0.25%
2024/05/13	18	37.67	40	37.60	37.20	-22	10,200	-0.22%
2024/05/10	3	37.17	4	37.24	37.55	-1	10,370	-0.01%
2024/05/09	7	37.49	6	37.69	37.30	1	10,844	0.01%
2024/05/08	15	37.34	13	37.62	37.95	2	10,925	0.02%
2024/05/07	10.2	38.41	7	38.22	38.30	3.2	11,028	0.03%
2024/05/06	22.2	39.28	0	0.00	38.90	22.2	11,092	0.20%
2024/05/03	5.1	39.53	2	40.08	39.35	3.1	10,976	0.03%
2024/05/02	1	39.20	0	0.00	40.00	1	10,957	0.01%
2024/04/30	2	40.05	3	39.88	39.75	-1	10,972	-0.01%
2024/04/29	0	0.00	4	39.74	39.90	-4	10,992	-0.04%