迅德 (6292)-臺銀證券券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
185張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	78.30	3	78.10	79.40	-3	653	-0.46%
2024/04/26	1	71.60	0	0.00	71.10	1	682	0.15%
2024/04/23	1	70.60	0	0.00	70.70	1	687	0.15%
2024/04/19	1	72.00	0	0.00	72.80	1	685	0.15%
2024/04/17	1	74.00	0	0.00	75.90	1	682	0.15%
2024/04/16	2	74.00	0	0.00	73.60	2	682	0.29%
2024/04/11	2	76.80	0	0.00	76.60	2	707	0.28%
2024/04/09	1	79.10	0	0.00	79.20	1	756	0.13%
2024/04/08	0	0.00	1	79.40	80.20	-1	755	-0.13%
2024/04/03	1	79.40	0	0.00	79.30	1	752	0.13%
2024/03/29	1	79.00	0	0.00	79.00	1	736	0.14%
2024/03/26	1	78.30	4	79.48	79.90	-3	710	-0.42%
2024/03/25	0	0.00	1	78.80	78.90	-1	702	-0.14%
2024/03/22	1	78.80	0	0.00	78.40	1	701	0.14%
2024/03/21	1	77.90	0	0.00	77.80	1	702	0.14%
2024/03/20	1	78.40	0	0.00	78.20	1	713	0.14%
2024/03/19	0	0.00	3	79.30	80.00	-3	770	-0.39%
2024/03/18	1	75.10	0.1	75.50	75.00	0.9	811	0.11%
2024/03/14	4	74.03	2	74.80	74.40	2	828	0.24%
2024/03/13	1	74.80	1	74.90	74.80	0	826	0.00%
2024/03/12	1	76.60	2	76.65	76.40	-1	821	-0.12%
2024/03/11	1	76.60	0	0.00	76.30	1	819	0.12%
2024/03/08	3	76.97	0	0.00	76.50	3	823	0.36%
2024/03/07	1	79.70	3	81.40	79.50	-2	810	-0.25%
2024/03/06	1	79.90	0	0.00	79.70	1	796	0.13%
2024/03/05	2	79.00	2	79.80	79.60	0	788	0.00%
2024/03/04	7.1	80.21	3	79.80	79.40	4.1	778	0.53%
2024/02/29	0.1	78.20	0	0.00	78.40	0.1	735	0.02%
2024/02/27	1	83.10	0	0.00	80.00	1	711	0.14%
2024/02/26	1	88.80	1	88.80	88.80	0	656	0.00%
2024/02/23	4	77.95	4	80.79	80.80	0	640	0.00%
2024/02/22	1	72.90	9.1	71.75	73.50	-8.1	609	-1.33%
2024/02/21	7.1	70.38	2	70.50	69.80	5.1	584	0.87%
2024/02/19	3	66.00	0	0.00	65.60	3	546	0.55%
2024/02/15	1	61.40	2	62.90	64.00	-1	522	-0.19%
2024/02/02	1	63.60	0	0.00	63.70	1	522	0.19%
2024/01/26	1	64.00	1	65.50	63.80	0	586	0.00%
2024/01/25	3	64.20	1	64.10	63.40	2	606	0.33%
2024/01/24	3	65.00	0	0.00	64.70	3	610	0.49%
2024/01/23	1	65.50	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	3	65.17	66.80	-3	647	-0.46%
2024/01/17	0	0.00	1	60.70	60.50	-1	696	-0.14%
2024/01/10	1	61.70	0	0.00	61.20	1	715	0.14%
2024/01/08	1	65.80	0	0.00	64.30	1	708	0.14%
2024/01/05	3	65.70	0	0.00	65.80	3	692	0.43%
2024/01/04	1	66.40	2	67.10	66.20	-1	674	-0.15%
2024/01/03	0	0.00	1	66.10	65.70	-1	633	-0.16%
2023/12/15	1	66.10	0	0.00	64.20	1	578	0.17%
2023/12/14	2	66.80	0	0.00	67.50	2	563	0.36%
2023/12/13	2	66.90	4	69.55	70.20	-2	493	-0.41%
2023/12/12	0	0.00	2	63.50	63.90	-2	432	-0.46%
2023/11/22	2	60.90	1	61.10	60.80	1	370	0.27%
2023/11/21	0	0.00	5	58.50	58.50	-5	359	-1.39%
2023/11/20	0	0.00	5	58.30	58.20	-5	357	-1.40%
2023/11/17	0	0.00	3	59.33	58.60	-3	353	-0.85%
2023/11/15	6	57.50	0	0.00	57.70	6	345	1.73%
2023/11/13	1	57.10	2	57.30	56.00	-1	339	-0.29%
2023/11/09	1	61.50	2	60.00	60.00	-1	327	-0.31%
2023/11/08	2	63.60	0	0.00	62.20	2	320	0.62%
2023/11/07	1	62.20	0	0.00	62.00	1	310	0.32%
2023/11/06	0	0.00	1	61.90	62.00	-1	308	-0.32%
2023/11/03	2	63.10	2	66.50	62.80	0	298	0.00%
2023/11/02	2	59.65	1	58.60	63.00	1	256	0.39%
2023/10/31	0	0.00	2	58.00	57.70	-2	220	-0.91%
2023/10/30	6	61.63	2	59.60	59.60	4	208	1.92%
2023/10/27	1	58.00	2	59.01	61.60	-1	155	-0.65%
2023/10/26	0	56.30	0	0.00	56.00	0	128	0.01%
2023/10/25	3	59.20	2	60.00	58.70	1	118	0.84%
2023/08/16	0	0.00	1	45.50	45.80	-1	45	-2.21%
2023/07/21	1	43.40	0	0.00	43.40	1	41	2.41%
2023/07/18	1	44.00	0	0.00	43.50	1	42	2.36%
2023/07/17	2	43.50	0	0.00	43.50	2	42	4.68%
2023/07/12	0	0.00	1	42.70	42.95	-1	43	-2.28%
2023/07/11	1	45.45	0	0.00	45.50	1	43	2.30%
2023/06/28	0	0.00	1	45.30	45.40	-1	39	-2.55%
2023/06/27	0	0.00	1	45.30	45.30	-1	39	-2.54%
2023/06/15	0	0.00	1	45.35	45.35	-1	38	-2.59%
2023/06/09	1	45.05	0	0.00	45.20	1	38	2.58%
2023/05/26	1	44.75	0	0.00	45.00	1	48	2.06%
2023/05/25	1	44.75	1	45.50	45.40	0	48	0.00%
2023/05/24	0	0.00	1	45.50	45.45	-1	48	-2.05%
2023/05/10	0.1	45.00	0	0.00	44.50	0.1	47	0.21%
2023/04/20	1	45.00	0	0.00	44.90	1	41	2.38%
2023/04/19	1	45.00	0	0.00	44.85	1	41	2.40%
2023/04/18	0	0.00	1	45.50	45.50	-1	41	-2.43%
2023/04/14	1	44.85	0	0.00	44.85	1	40	2.50%
2023/04/12	0	0.00	3	44.87	44.90	-3	39	-7.56%
2023/04/06	0	0.00	1	44.20	44.25	-1	41	-2.42%
2023/03/31	1	43.90	1	44.10	44.15	0	41	0.00%
2023/03/30	1	44.25	1	44.50	44.10	0	41	0.00%
2023/03/29	1	43.90	1	44.00	44.10	0	41	0.00%
2023/03/27	0	0.00	2	44.50	44.50	-2	40	-4.91%
2023/03/17	1	43.00	0	0.00	42.95	1	45	2.18%
2023/03/10	2	44.10	0	0.00	43.90	2	44	4.48%
2023/03/03	0	0.00	1	42.50	42.70	-1	32	-3.05%
2023/03/01	1	41.65	0	0.00	41.85	1	32	3.09%
2022/12/29	0	0.00	1	40.30	40.40	-1	31	-3.23%
2022/12/27	2	40.63	0	0.00	40.55	2	29	6.70%
2022/12/26	2	40.60	0	0.00	40.50	2	29	6.72%
2022/12/12	0	0.00	1	38.30	38.70	-1	30	-3.33%
2022/12/09	1	37.80	2	39.15	37.80	-1	28	-3.48%
2022/12/08	2	38.30	0	0.00	37.80	2	24	8.21%
2022/12/01	0	0.00	3	39.25	39.30	-3	26	-11.21%
2022/11/18	1	38.60	0	0.00	38.85	1	35	2.83%
2022/11/17	0	0.00	2	39.08	39.00	-2	35	-5.58%
2022/11/14	0	0.00	3	39.17	39.15	-3	36	-8.22%
2022/10/20	0.1	36.00	0	0.00	35.60	0.1	57	0.24%
2022/10/13	1	36.00	1	36.65	36.10	0	62	0.00%
2022/10/11	0.1	37.65	0	0.00	37.65	0.1	62	0.22%
2022/09/26	1	37.30	4	37.65	37.30	-3	74	-4.01%
2022/09/21	1	38.15	1	38.40	38.70	0	76	0.00%
2022/09/20	0	0.00	1	38.95	38.95	-1	76	-1.31%
2022/09/15	1	39.30	0	0.00	38.80	1	77	1.28%
2022/09/14	1	38.80	0	0.00	38.70	1	78	1.28%
2022/09/06	0	38.50	0	0.00	38.10	0	80	0.04%
2022/09/02	1	38.50	1	38.75	38.50	0	87	0.00%
2022/08/26	0	0.00	1	38.70	38.70	-1	92	-1.08%
2022/08/25	5	38.14	0	0.00	38.15	5	91	5.47%
2022/08/11	1	39.20	0	0.00	39.15	1	110	0.91%
2022/08/09	0	0.00	2	37.50	37.40	-2	107	-1.86%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/08/02	3	43.25	0	0.00	43.20	3	96	3.11%
2022/07/29	1	43.70	1	44.00	43.95	0	96	0.00%
2022/07/27	3	43.87	0	0.00	43.85	3	96	3.12%
2022/07/21	1	44.15	0	0.00	44.15	1	94	1.06%
2022/07/20	2	44.35	8	44.53	43.85	-6	94	-6.32%
2022/07/13	1	43.00	0	0.00	42.80	1	91	1.10%
2022/07/12	5	42.83	1	42.55	42.45	4	91	4.39%
2022/07/11	0	0.00	4	47.33	46.50	-4	89	-4.49%
2022/07/08	0	0.00	1	47.45	47.40	-1	86	-1.16%
2022/07/07	0	0.00	1	47.50	47.15	-1	80	-1.25%
2022/07/01	2	46.75	0	0.00	46.60	2	82	2.44%
2022/06/24	2	48.18	2	48.80	48.00	0	80	0.00%
2022/06/22	1	47.50	0	0.00	47.65	1	81	1.23%
2022/06/20	4	48.14	0	0.00	47.30	4	82	4.88%
2022/06/13	0	0.00	1	49.30	49.15	-1	77	-1.29%
2022/06/06	0	0.00	1	48.40	48.70	-1	75	-1.33%
2022/05/27	1	47.65	3	48.13	47.80	-2	85	-2.34%
2022/05/25	1	47.65	1	48.00	47.95	0	87	0.00%
2022/05/24	1	47.80	0	0.00	47.65	1	89	1.12%
2022/05/20	1	49.80	1	50.40	47.50	0	88	0.00%
2022/05/19	3	48.28	5	48.82	48.65	-2	78	-2.56%
2022/05/12	0	0.00	1	45.80	45.80	-1	71	-1.39%
2022/05/09	0	0.00	1	46.60	46.40	-1	72	-1.38%
2022/04/29	0	0.00	1	45.20	45.65	-1	76	-1.31%
2022/04/14	1	46.50	0	0.00	46.50	1	82	1.21%
2022/04/13	0	0.00	1	46.45	46.80	-1	82	-1.21%
2022/03/31	1	47.30	0	0.00	47.20	1	81	1.22%
2022/03/28	1	46.65	0	0.00	46.95	1	81	1.23%
2022/03/23	1	47.20	0	0.00	47.45	1	79	1.26%
2022/03/22	1	47.60	0	0.00	47.60	1	79	1.26%
2022/03/11	0	0.00	1	47.25	46.90	-1	78	-1.27%
2022/03/08	1	45.10	0	0.00	45.00	1	75	1.33%
2022/03/07	1	46.00	0	0.00	45.85	1	73	1.37%
2022/03/04	0	0.00	1	47.15	47.60	-1	67	-1.49%
2022/03/03	1	47.00	0	0.00	47.15	1	65	1.52%
2022/03/01	0	0.00	1	46.80	46.70	-1	65	-1.53%
2022/02/25	1	45.50	0	0.00	45.25	1	62	1.59%
2022/02/24	2	45.15	0	0.00	45.15	2	61	3.23%
2022/02/22	0	0.00	2	46.00	46.25	-2	60	-3.33%
2022/02/18	1	45.95	0	0.00	46.15	1	58	1.70%
2022/02/15	1	45.10	0	0.00	45.10	1	56	1.77%
2022/02/14	1	45.10	0	0.00	45.05	1	58	1.70%
2022/01/24	1	43.00	1	43.60	43.75	0	74	0.00%
2022/01/19	1	44.35	0	0.00	44.40	1	101	0.99%
2022/01/12	0	0.00	1	43.60	43.80	-1	117	-0.85%
2022/01/11	1	43.40	0	0.00	43.60	1	118	0.85%
2022/01/07	1	43.50	0	0.00	43.50	1	118	0.85%
2021/12/30	1	43.60	0	0.00	43.65	1	119	0.83%
2021/12/27	1	43.50	0	0.00	43.25	1	119	0.83%
2021/12/22	1	43.55	0	0.00	43.55	1	119	0.84%
2021/12/17	0	0.00	1	43.50	43.50	-1	121	-0.82%
2021/12/16	1	43.40	0	0.00	43.45	1	121	0.82%
2021/12/14	1	43.40	0	0.00	43.40	1	121	0.82%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/12/08	0	0.00	2	43.10	43.05	-2	117	-1.70%
2021/11/30	2	41.95	0	0.00	42.25	2	116	1.72%
2021/11/29	1	41.95	0	0.00	41.95	1	115	0.86%
2021/11/26	5	42.20	0	0.00	42.00	5	115	4.31%
2021/11/11	3	42.47	0	0.00	42.30	3	115	2.59%
2021/11/10	1	42.90	0	0.00	42.90	1	114	0.87%
2021/10/29	1	45.35	0	0.00	45.25	1	114	0.88%
2021/10/27	3	46.43	7	45.49	44.65	-4	104	-3.84%
2021/10/26	4	46.60	0	0.00	47.15	4	84	4.75%
2021/10/13	0	0.00	1	41.55	41.25	-1	69	-1.43%
2021/09/13	1	40.10	1	40.35	40.20	0	91	0.00%
2021/09/01	1	40.50	0	0.00	40.55	1	95	1.05%
2021/08/10	0	0.00	1	41.55	41.00	-1	94	-1.06%
2021/08/09	0	0.00	9	41.97	41.65	-9	94	-9.53%
2021/08/04	1	39.70	0	0.00	39.80	1	93	1.07%
2021/07/19	0	0.00	0.5	39.00	39.20	-0.5	123	-0.40%
2021/07/16	1	41.90	1	41.95	42.00	0	124	0.00%
2021/07/15	0	0.00	1	41.75	41.70	-1	120	-0.83%
2021/07/13	0	0.00	5	41.95	41.95	-5	124	-4.02%
2021/07/09	4	41.85	2	41.95	41.90	2	123	1.62%
2021/07/08	2	41.90	2	41.90	41.95	0	127	0.00%
2021/07/07	9	41.99	2	41.80	42.15	7	128	5.45%
2021/07/06	2	41.50	0	0.00	41.60	2	129	1.54%
2021/06/02	0	0.00	2	40.78	40.45	-2	185	-1.08%
2021/06/01	0	0.00	3	40.47	40.55	-3	186	-1.61%
2021/05/28	0	0.00	1	40.30	40.10	-1	186	-0.54%
2021/05/25	1	40.10	1	40.10	39.90	0	192	0.00%
2021/05/24	1	39.80	0	0.00	39.75	1	192	0.52%
2021/05/21	0	0.00	2	39.70	39.75	-2	193	-1.03%
2021/05/18	1	38.95	0	0.00	39.50	1	197	0.51%
2021/05/12	0	0.00	2	38.55	38.95	-2	189	-1.06%
2021/05/06	1	39.15	0	0.00	39.30	1	173	0.58%
2021/04/29	2	41.10	0	0.00	41.10	2	163	1.22%
2021/04/28	0	0.00	4	41.50	41.40	-4	162	-2.47%
2021/04/22	1	41.25	0	0.00	41.00	1	156	0.64%
2021/04/20	0	0.00	0.5	40.20	40.55	-0.5	150	-0.33%
2021/04/19	3	40.38	0	0.00	40.20	3	150	2.00%
2021/04/09	1	40.15	0	0.00	40.45	1	141	0.71%
2021/04/08	1	40.80	1	41.25	41.10	0	140	0.00%
2021/04/07	1	39.85	0	0.00	39.85	1	147	0.68%
2021/04/01	2	38.95	0	0.00	38.95	2	152	1.31%
2021/03/29	0	0.00	1	38.80	38.85	-1	154	-0.65%
2021/03/26	0	0.00	1	38.95	38.85	-1	154	-0.65%
2021/03/22	2	39.18	1	39.20	39.20	1	156	0.64%
2021/03/19	3	38.85	0	0.00	38.95	3	157	1.91%
2021/03/16	1	39.00	0	0.00	39.20	1	155	0.64%
2021/03/15	2	38.60	2	38.63	38.65	0	151	0.00%
2021/03/09	1	37.75	0	0.00	37.85	1	143	0.70%
2021/03/08	0	0.00	2	37.88	37.70	-2	143	-1.39%
2021/03/03	0	0.00	1	37.20	37.20	-1	138	-0.72%
2021/02/02	1	36.10	1	36.25	35.95	0	129	0.00%
2021/01/26	1	35.50	0	0.00	35.50	1	127	0.79%
2021/01/06	1	36.50	0	0.00	36.50	1	119	0.84%
2021/01/05	0	0.00	1	36.90	36.80	-1	116	-0.86%
2021/01/04	2	37.10	0	0.00	36.90	2	115	1.73%
2020/12/25	0	0.00	1	36.00	35.90	-1	80	-1.25%
2020/12/23	1	35.50	0	0.00	35.30	1	79	1.25%
2020/12/21	0	0.00	1	36.50	36.35	-1	75	-1.32%
2020/12/18	0	0.00	1	36.05	36.10	-1	71	-1.40%
2020/12/09	0	0.00	1	35.40	35.55	-1	63	-1.58%
2020/12/02	0	0.00	1	35.70	35.80	-1	68	-1.45%
2020/11/25	1	35.05	0	0.00	34.90	1	85	1.17%
2020/11/17	0	0.00	3	34.87	34.90	-3	84	-3.54%
2020/11/16	4	34.50	0	0.00	34.55	4	85	4.67%
2020/11/13	2	34.30	0	0.00	34.35	2	86	2.32%
2020/10/21	1	33.60	0	0.00	33.70	1	119	0.84%
2020/10/14	1	33.80	0	0.00	33.80	1	153	0.65%
2020/10/12	0	0.00	1	34.30	34.05	-1	159	-0.63%
2020/10/08	3	34.12	0	0.00	34.15	3	161	1.85%
2020/09/29	2	33.35	2	33.75	33.40	0	190	0.00%
2020/09/21	2	34.73	0	0.00	34.70	2	220	0.91%
2020/09/15	1	34.95	0	0.00	34.95	1	225	0.44%
2020/08/27	0	0.00	3	34.40	33.85	-3	217	-1.38%
2020/08/26	0	0.00	11	34.31	34.25	-11	217	-5.06%
2020/08/25	0	0.00	12	34.30	34.30	-12	217	-5.51%
2020/08/24	0	0.00	5	33.61	33.50	-5	217	-2.30%
2020/08/21	1	32.70	3	32.85	33.15	-2	216	-0.92%
2020/08/18	0	0.00	4	34.05	34.00	-4	216	-1.85%
2020/08/17	0	0.00	6	34.10	34.10	-6	217	-2.76%
2020/08/14	0	0.00	1	34.10	34.10	-1	217	-0.46%
2020/08/12	1	33.40	0	0.00	33.60	1	217	0.46%
2020/08/11	0	0.00	2	33.90	33.70	-2	218	-0.91%
2020/08/10	0	0.00	2	33.75	33.55	-2	219	-0.91%
2020/07/28	2	32.00	0	0.00	31.90	2	245	0.81%
2020/07/27	1	37.40	0	0.00	37.20	1	241	0.41%
2020/07/24	22	37.85	0	0.00	37.50	22	234	9.38%
2020/07/23	6	38.05	1	37.80	38.05	5	228	2.19%
2020/07/22	2	37.10	2	37.28	37.45	0	226	0.00%
2020/07/21	0	0.00	1	37.15	37.05	-1	224	-0.45%
2020/07/20	0	0.00	1	37.10	37.05	-1	222	-0.45%
2020/07/13	5	37.40	0	0.00	37.30	5	228	2.19%
2020/07/10	12	37.29	0	0.00	37.20	12	235	5.09%
2020/07/08	1	37.45	1	37.45	37.15	0	226	0.00%
2020/07/07	1	37.10	0	0.00	36.90	1	225	0.44%
2020/07/06	0	0.00	1	36.50	36.60	-1	220	-0.45%
2020/06/29	1	36.05	0	0.00	35.95	1	213	0.47%
2020/06/17	0	0.00	1	36.50	36.55	-1	222	-0.45%
2020/06/10	2	36.70	0	0.00	36.75	2	248	0.80%
2020/06/09	0	0.00	2	37.00	37.00	-2	263	-0.76%
2020/05/26	0	0.00	2	36.20	36.30	-2	509	-0.39%
2020/05/15	1	36.00	0	0.00	35.85	1	510	0.20%
2020/05/12	0	0.00	1	36.40	36.50	-1	507	-0.20%
2020/05/08	1	36.10	2	36.25	36.25	-1	503	-0.20%
2020/04/27	0	0.00	2	38.30	38.40	-2	462	-0.43%
2020/04/24	1	37.80	1	38.05	37.70	0	457	0.00%
2020/04/21	1	37.70	1	38.10	36.90	0	451	0.00%
2020/04/20	1	37.30	0	0.00	37.70	1	447	0.22%
2020/04/10	1	37.65	1	36.80	36.65	0	412	0.00%
2020/04/09	1	36.50	7	36.91	37.40	-6	407	-1.47%
2020/04/01	3	36.32	3	37.00	36.40	0	395	0.00%
2020/03/31	1	35.50	1	36.00	35.45	0	390	0.00%
2020/03/27	0	0.00	1	36.10	35.40	-1	385	-0.26%
2020/03/26	0	0.00	2	35.53	35.60	-2	381	-0.52%
2020/03/25	1	35.00	7	35.16	34.80	-6	376	-1.59%
2020/03/23	4	32.75	0	0.00	32.55	4	369	1.08%
2020/03/20	3	33.07	0	0.00	33.05	3	367	0.82%
2020/03/19	4	31.49	0	0.00	30.65	4	361	1.11%
2020/03/17	1	34.40	0	0.00	34.10	1	347	0.29%
2020/03/16	4	36.04	0	0.00	35.10	4	340	1.17%
2020/03/13	3	34.23	1	34.50	36.55	2	333	0.60%
2020/03/12	1	35.75	0	0.00	35.70	1	317	0.32%
2020/03/11	3	39.20	3	39.30	37.85	0	305	0.00%
2020/03/10	1	37.50	0	0.00	38.00	1	291	0.34%
2020/03/09	2	42.25	0	0.00	39.15	2	271	0.74%
2020/03/06	3	44.47	4	45.66	43.50	-1	232	-0.43%
2020/03/05	5	41.45	4	43.23	43.35	1	157	0.63%
2020/03/04	0	0.00	4	37.54	39.45	-4	96	-4.14%
2020/03/03	0	0.00	1	35.90	35.90	-1	66	-1.51%
2020/02/25	1	35.40	0	0.00	35.80	1	59	1.69%
2020/02/24	0	0.00	1	36.00	35.90	-1	58	-1.72%
2020/02/21	0	0.00	17	35.44	35.45	-17	53	-31.60%
2020/02/17	1	35.05	0	0.00	34.95	1	53	1.88%
2020/02/14	0	0.00	2	35.35	35.30	-2	54	-3.67%
2020/02/13	0	0.00	18	35.33	35.10	-18	54	-32.89%
2020/02/12	0	0.00	12	35.02	35.10	-12	54	-21.95%
2020/01/20	0	0.00	3	35.20	34.90	-3	91	-3.28%
2020/01/17	1	35.00	20	35.03	35.05	-19	90	-21.08%
2020/01/13	0	0.00	1	34.85	34.80	-1	88	-1.13%
2020/01/08	0	0.00	1	34.25	34.40	-1	87	-1.15%
2019/12/27	0	0.00	2	35.10	34.85	-2	86	-2.32%
2019/12/16	0	0.00	1	34.60	34.45	-1	90	-1.11%
2019/12/04	0	0.00	1	34.20	34.30	-1	92	-1.08%
2019/11/25	1	34.20	0	0.00	34.10	1	92	1.08%
2019/11/21	0	0.00	1	34.30	34.45	-1	91	-1.10%
2019/11/18	0	0.00	5	34.46	34.40	-5	95	-5.23%
2019/11/08	1	34.25	0	0.00	34.20	1	94	1.06%
2019/11/06	1	34.85	1	35.05	34.90	0	91	0.00%
2019/11/05	3	35.48	3	35.58	35.45	0	85	0.00%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/10/03	1	31.30	0	0.00	31.30	1	71	1.40%
2019/09/12	1	30.90	0	0.00	31.15	1	66	1.51%
2019/09/10	0	0.00	1	31.90	31.80	-1	63	-1.58%
2019/09/03	1	32.05	0	0.00	32.15	1	62	1.59%
2019/08/27	9	31.95	0	0.00	32.10	9	62	14.36%
2019/08/26	3	31.90	0	0.00	32.05	3	62	4.80%
2019/08/23	8	32.00	0	0.00	32.15	8	62	12.82%
2019/08/22	52	31.92	1	32.15	32.15	51	61	82.75%
2019/08/20	0	0.00	1	31.35	31.30	-1	58	-1.72%
2019/08/16	0	0.00	1	31.35	31.30	-1	57	-1.74%
2019/08/12	1	31.50	2	31.30	31.40	-1	57	-1.74%
2019/07/31	0	0.00	3	30.50	30.40	-3	77	-3.89%
2019/07/29	5	33.00	0	0.00	32.85	5	121	4.12%
2019/07/26	1	32.80	0	0.00	32.80	1	117	0.85%
2019/07/15	0	0.00	1	32.40	32.45	-1	111	-0.90%
2019/07/11	1	32.00	0	0.00	32.00	1	109	0.91%
2019/07/09	1	32.70	0	0.00	32.15	1	108	0.93%
2019/07/08	0	0.00	3	32.50	32.50	-3	107	-2.80%
2019/05/13	2	30.95	0	0.00	30.90	2	92	2.17%
2019/05/10	5	31.81	0	0.00	31.50	5	89	5.57%
2019/05/08	0	0.00	1	32.25	33.00	-1	78	-1.27%
2019/05/07	2	33.50	1	34.35	33.10	1	72	1.38%
2019/05/06	0	0.00	11	33.20	33.20	-11	47	-23.28%
2019/04/29	0	0.00	1	30.40	30.30	-1	25	-3.96%
2019/04/17	0	0.00	1	30.60	30.60	-1	22	-4.43%
2019/04/15	0	0.00	1	30.30	30.30	-1	22	-4.36%
2019/03/13	0	0.00	1	30.45	30.50	-1	19	-5.08%
2018/12/24	0	0.00	1	29.70	29.55	-1	18	-5.46%
2018/12/22	1	29.40	0	0.00	29.40	1	18	5.50%
2018/11/13	0	0.00	1	28.80	28.90	-1	17	-5.59%
2018/11/12	0	0.00	1	28.55	28.70	-1	19	-5.21%
2018/10/05	0	0.00	2	28.60	28.50	-2	19	-10.18%
2018/09/27	1	28.70	0	0.00	29.00	1	19	5.08%
2018/09/21	0	0.00	2	29.18	29.20	-2	19	-10.21%
2018/08/30	1	29.25	0	0.00	29.30	1	20	4.93%
2018/08/02	0	0.00	1	30.30	29.95	-1	16	-6.11%
2018/07/31	0	0.00	1	30.20	30.00	-1	16	-6.14%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/07/17	0	0.00	1	30.00	30.00	-1	18	-5.41%
2018/07/11	1	29.55	0	0.00	29.70	1	18	5.46%
2018/05/07	2	29.45	0	0.00	29.90	2	26	7.53%
2018/04/12	0	0.00	5	32.00	32.15	-5	27	-17.92%
2018/04/11	0	0.00	3	32.00	32.00	-3	27	-10.84%
2018/04/03	5	31.68	0	0.00	31.70	5	27	17.92%
2018/04/02	1	31.80	0	0.00	32.00	1	27	3.57%
2018/03/30	2	31.75	0	0.00	32.00	2	28	7.13%
2018/03/28	0	0.00	1	31.90	31.90	-1	28	-3.53%
2018/03/14	1	32.30	0	0.00	32.25	1	28	3.54%
2018/03/06	0	0.00	2	31.95	31.90	-2	27	-7.31%
2018/03/05	4	31.65	0	0.00	31.75	4	27	14.66%
2018/02/27	0	0.00	1	31.50	31.50	-1	26	-3.74%
2018/02/26	1	31.20	0	0.00	31.15	1	26	3.83%
2018/02/06	2	30.50	0	0.00	30.40	2	27	7.39%
2018/02/05	1	31.20	0	0.00	31.20	1	26	3.77%
2018/01/10	1	31.00	0	0.00	31.40	1	38	2.62%