矽力*-KY (6415)-臺銀證券券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	444.00	1	436.00	436.00	0	3,547	0.00%
2024/11/20	0	440.00	40	438.90	440.00	-40	3,649	-1.10%
2024/11/19	1	447.50	1	441.50	441.50	0	3,656	0.00%
2024/11/18	2	447.21	2	440.50	440.50	0	3,650	0.00%
2024/11/14	1	450.99	2	450.50	449.00	-1	3,623	-0.03%
2024/11/13	1	467.52	0	0.00	466.50	1	3,594	0.03%
2024/11/12	1	496.88	1	476.00	476.00	0	3,587	0.00%
2024/11/11	0	0.00	0	496.00	488.00	0	3,615	0.00%
2024/11/08	0	487.05	0	0.00	483.50	0	3,617	0.00%
2024/11/07	2	495.77	13	496.27	498.50	-11	3,622	-0.30%
2024/11/06	2	492.50	41	489.68	496.00	-39	3,618	-1.08%
2024/11/05	0.4	489.29	5	486.50	482.50	-4.6	3,601	-0.13%
2024/11/04	1	506.96	1	507.00	507.00	0	3,618	0.00%
2024/11/01	0	506.00	0	0.00	502.00	0	3,636	0.00%
2024/10/30	1.1	518.41	1	506.00	506.00	0.1	3,641	0.00%
2024/10/29	0	506.00	0	0.00	514.00	0	3,640	0.00%
2024/10/28	0.1	529.00	0	0.00	528.00	0.1	3,637	0.00%
2024/10/25	2	537.53	2	541.00	536.00	0	3,657	0.00%
2024/10/23	1	534.00	1	527.00	529.00	0	3,661	0.00%
2024/10/22	0	0.00	0.1	536.00	539.00	-0.1	3,646	0.00%
2024/10/21	2	539.00	2.4	544.99	545.00	-0.4	3,683	-0.01%
2024/10/18	0.1	509.00	0	0.00	508.00	0.1	3,666	0.00%
2024/10/17	1	521.97	1	515.00	515.00	0	3,684	0.00%
2024/10/16	0.1	509.39	0.2	515.42	518.00	-0.1	3,740	0.00%
2024/10/15	0.1	502.00	0.1	509.96	513.00	0	3,785	0.00%
2024/10/14	1.1	532.00	1	523.00	524.00	0.1	3,735	0.00%
2024/10/11	2	530.05	2	529.50	530.00	0	3,724	0.00%
2024/10/09	0.1	535.00	1.4	550.56	550.00	-1.3	3,710	-0.03%
2024/10/08	2.4	568.30	1	564.94	547.00	1.4	3,660	0.04%
2024/10/07	2	536.01	3.1	541.52	557.00	-1	3,520	-0.03%
2024/10/04	2	513.51	1.4	509.41	507.00	0.7	3,440	0.02%
2024/10/01	1	478.00	1.2	480.07	480.00	-0.2	3,316	0.00%
2024/09/30	1	465.54	1.5	475.17	468.00	-0.5	3,315	-0.01%
2024/09/27	18.6	486.44	2	473.12	484.50	16.5	3,234	0.51%
2024/09/26	1	453.00	2.2	454.12	458.50	-1.2	3,166	-0.04%
2024/09/25	0.3	435.00	0	0.00	439.50	0.3	3,140	0.01%
2024/09/24	1	438.00	0	446.00	445.00	1	3,134	0.03%
2024/09/23	3.1	447.28	1.5	444.18	442.50	1.6	3,142	0.05%
2024/09/20	0	0.00	0.3	442.00	429.00	-0.3	3,101	-0.01%
2024/09/19	1	415.00	3.2	415.61	421.00	-2.2	3,056	-0.07%
2024/09/18	1.3	398.26	0.2	400.73	396.00	1	2,995	0.03%
2024/09/16	1.5	399.16	0.1	396.50	394.00	1.4	2,984	0.05%
2024/09/13	1.1	413.00	0	417.50	409.50	1	2,948	0.04%
2024/09/12	0	0.00	1.3	426.20	425.00	-1.3	2,939	-0.04%
2024/09/11	0	408.83	0	0.00	415.00	0	2,960	0.00%
2024/09/10	1	413.86	0.2	407.30	412.00	0.8	2,987	0.03%
2024/09/09	0.1	412.45	0	0.00	414.00	0.1	3,018	0.00%
2024/09/06	1.2	431.37	1	420.00	420.00	0.2	3,067	0.01%
2024/09/05	2	429.25	2	430.23	426.50	0	3,064	0.00%
2024/09/04	0.1	412.31	0.1	413.55	410.50	0	3,071	0.00%
2024/09/03	2.1	444.62	2.1	444.83	442.50	0	3,069	0.00%
2024/09/02	2.8	452.52	2.1	445.57	434.50	0.7	3,057	0.02%
2024/08/30	1.2	466.24	1.1	469.95	471.50	0.1	2,955	0.00%
2024/08/29	3	466.48	3.1	465.65	465.50	-0.1	2,907	0.00%
2024/08/28	1.1	479.43	1	479.00	479.00	0.1	2,894	0.00%
2024/08/27	1	484.50	1	482.00	482.00	0	2,909	0.00%
2024/08/26	0.2	480.28	0.1	477.00	479.50	0.1	2,936	0.00%
2024/08/23	57.1	485.57	2.1	490.86	496.00	55	2,990	1.84%
2024/08/22	18.1	472.47	2.1	469.93	472.50	16	2,990	0.54%
2024/08/21	0	433.50	0.4	444.00	443.50	-0.4	2,943	-0.01%
2024/08/19	1	423.50	2	430.25	434.00	-1	2,999	-0.03%
2024/08/15	0	0.00	0	416.10	411.50	0	2,979	0.00%
2024/08/14	3	418.17	2	418.04	420.00	1	3,003	0.03%
2024/08/13	0	423.50	0	0.00	423.00	0	3,025	0.00%
2024/08/12	21.1	419.02	1	409.00	414.00	20.1	3,087	0.65%
2024/08/09	0.1	397.35	0.2	397.69	393.00	-0.1	3,097	0.00%
2024/08/08	3.1	385.92	3	392.50	387.50	0.1	3,075	0.00%
2024/08/07	0.1	401.20	0	0.00	401.00	0.1	3,070	0.00%
2024/08/06	10	391.70	12	393.00	392.50	-2	3,065	-0.06%
2024/08/05	0	0.00	0	378.00	375.50	0	3,045	0.00%
2024/08/02	4	430.75	1	419.00	417.00	3	3,032	0.10%
2024/08/01	0	0.00	0.4	450.50	456.00	-0.4	3,037	-0.01%
2024/07/31	1	452.50	2	459.00	447.50	-1	3,068	-0.03%
2024/07/30	0	456.00	0	436.00	462.00	0	3,091	0.00%
2024/07/29	1	438.00	1	441.00	431.00	0	3,128	0.00%
2024/07/23	0	420.00	0	426.38	419.00	0	3,214	0.00%
2024/07/22	1	415.08	2.3	415.50	417.50	-1.3	3,257	-0.04%
2024/07/19	2.1	453.46	0	0.00	447.00	2.1	3,301	0.06%
2024/07/18	0.2	467.01	0.2	474.31	462.50	0	3,303	0.00%
2024/07/17	0.2	492.52	0	0.00	488.00	0.2	3,293	0.01%
2024/07/16	0	473.00	2.1	479.47	474.00	-2.1	3,246	-0.06%
2024/07/15	0.1	450.00	0	454.24	443.50	0	3,242	0.00%
2024/07/12	0.1	450.00	0	0.00	451.00	0.1	3,256	0.00%
2024/07/11	1	440.13	1	447.53	451.50	0	3,269	0.00%
2024/07/10	0.1	433.33	0.3	433.36	430.00	-0.3	3,270	-0.01%
2024/07/09	0.1	424.75	0	423.09	426.50	0	3,358	0.00%
2024/07/08	0.1	422.67	18	422.83	425.50	-17.9	3,468	-0.52%
2024/07/05	0	427.37	3	433.33	429.50	-3	3,525	-0.08%
2024/07/04	2.3	434.74	11	439.50	429.00	-8.7	3,583	-0.24%
2024/07/03	0	452.92	0	0.00	452.50	0	3,582	0.00%
2024/07/02	1	439.50	1	452.00	440.00	0	3,593	0.00%
2024/07/01	1.1	444.22	1	448.50	444.50	0.1	3,594	0.00%
2024/06/28	1.1	464.25	0	471.00	462.00	1.1	3,600	0.03%
2024/06/27	1.1	467.61	23	463.59	466.50	-21.9	3,588	-0.61%
2024/06/26	2.1	489.91	40	487.46	485.50	-37.9	3,571	-1.06%
2024/06/25	0.1	499.00	11	500.00	500.00	-10.9	3,584	-0.30%
2024/06/21	1	517.01	1	519.00	517.00	0	3,606	0.00%
2024/06/20	1	520.00	1.1	523.77	520.00	-0.1	3,616	0.00%
2024/06/19	0	0.00	0.5	509.96	505.00	-0.5	3,616	-0.01%
2024/06/18	0	513.83	0	0.00	510.00	0	3,627	0.00%
2024/06/17	0	524.00	0	530.00	525.00	0	3,606	0.00%
2024/06/14	0	0.00	2.1	524.70	526.00	-2.1	3,578	-0.06%
2024/06/13	15	501.87	0.1	501.22	501.00	14.9	3,541	0.42%
2024/06/12	0	481.00	0	0.00	484.00	0	3,511	0.00%
2024/06/11	1	483.51	1	487.50	482.00	0	3,564	0.00%
2024/06/07	11.3	491.19	1	484.35	491.00	10.3	3,598	0.29%
2024/06/06	0	460.50	0	0.00	457.50	0	3,566	0.00%
2024/06/05	0.2	460.49	0	0.00	462.00	0.2	3,575	0.00%
2024/06/04	0	466.00	0.3	469.50	461.50	-0.3	3,602	-0.01%
2024/06/03	1.1	485.36	1.2	478.15	471.00	-0.1	3,644	0.00%
2024/05/31	0.2	487.59	0	484.00	472.00	0.2	3,647	0.00%
2024/05/30	0	456.50	0	469.00	468.00	0	3,631	0.00%
2024/05/29	1.3	478.79	0.1	474.50	470.00	1.2	3,638	0.03%
2024/05/28	17.1	511.82	1.5	507.33	505.00	15.6	3,584	0.43%
2024/05/27	0.1	473.77	0	0.00	478.00	0.1	3,541	0.00%
2024/05/24	0	475.50	0	0.00	476.50	0	3,533	0.00%
2024/05/23	23	474.78	3.2	466.70	478.00	19.8	3,520	0.56%
2024/05/22	0	0.00	0.1	439.00	439.00	-0.1	3,465	0.00%
2024/05/21	0	0.00	0.5	420.50	419.00	-0.5	3,468	-0.01%
2024/05/20	0.1	426.33	3.4	427.11	420.00	-3.3	3,457	-0.09%
2024/05/17	15.2	447.34	1	452.00	443.00	14.2	3,441	0.41%
2024/05/16	2	444.00	3	444.46	450.00	-1	3,426	-0.03%
2024/05/15	1	408.00	0	0.00	410.00	1	3,351	0.03%
2024/05/14	2	408.50	2	410.75	413.50	0	3,368	0.00%
2024/05/13	0	0.00	1	415.00	412.50	-1	3,365	-0.03%
2024/05/09	0.5	418.00	0.3	416.42	416.00	0.2	3,365	0.01%
2024/05/08	0	0.00	1.2	405.42	407.00	-1.2	3,393	-0.04%
2024/05/07	2	408.00	2	401.00	410.00	0	3,402	0.00%
2024/05/06	0	408.12	0	0.00	404.00	0	3,387	0.00%
2024/05/03	3.2	428.79	2	423.75	423.00	1.1	3,406	0.03%
2024/05/02	0	432.50	0.2	422.62	426.00	-0.2	3,358	0.00%
2024/04/30	23	424.65	3.2	410.03	436.50	19.8	3,320	0.60%
2024/04/29	1.2	386.92	1	390.50	398.00	0.2	3,196	0.01%
2024/04/26	2	377.50	2	378.00	388.00	0	3,173	0.00%
2024/04/25	3	383.33	1.5	391.67	379.00	1.5	3,177	0.05%
2024/04/24	0	0.00	2	374.50	378.00	-2	3,100	-0.06%
2024/04/23	2.2	342.41	5	342.10	344.00	-2.8	3,100	-0.09%
2024/04/22	1.1	334.48	1	332.50	330.50	0.1	3,116	0.00%
2024/04/19	4.1	341.21	1	336.00	336.00	3.1	3,165	0.10%
2024/04/17	1.4	370.82	0	0.00	368.50	1.4	3,137	0.04%
2024/04/16	0.1	369.50	1.2	388.81	369.50	-1.1	3,134	-0.04%
2024/04/15	3	391.31	1.4	388.50	396.50	1.6	3,110	0.05%
2024/04/12	0.3	379.20	0	0.00	387.00	0.3	3,031	0.01%
2024/04/11	3	363.00	14.6	364.99	372.50	-11.6	2,929	-0.40%
2024/04/10	2.1	352.14	1	347.00	355.50	1.1	2,861	0.04%
2024/04/09	1	330.50	0	0.00	328.00	1	2,868	0.03%
2024/04/08	0	0.00	0.6	320.50	317.50	-0.6	2,876	-0.02%
2024/04/02	0	327.50	0	0.00	319.00	0	3,055	0.00%
2024/03/29	0.1	329.50	0	333.50	328.00	0.1	3,090	0.00%
2024/03/28	1.6	330.01	1	327.00	327.00	0.6	3,081	0.02%
2024/03/27	1.2	341.15	1	336.00	336.50	0.2	3,089	0.01%
2024/03/26	1	348.00	1	345.00	347.50	0	3,143	0.00%
2024/03/25	9.1	355.98	0	0.00	350.00	9.1	3,220	0.28%
2024/03/22	1	355.50	1	365.50	367.00	0	3,211	0.00%
2024/03/21	0	355.50	0	0.00	354.50	0	3,222	0.00%
2024/03/20	1.2	357.83	1	361.50	361.00	0.2	3,238	0.00%
2024/03/19	0	362.50	0	0.00	361.50	0	3,258	0.00%
2024/03/15	1	366.09	1	369.00	378.00	0	3,273	0.00%
2024/03/14	0.2	364.50	14	364.04	371.00	-13.8	3,271	-0.42%
2024/03/13	1.4	352.47	2	385.13	352.00	-0.7	3,252	-0.02%
2024/03/12	0	392.00	0	0.00	387.50	0	3,224	0.00%
2024/03/11	3.3	398.68	3	397.83	402.50	0.3	3,249	0.01%
2024/03/08	1.2	388.08	2	390.00	384.00	-0.8	3,294	-0.03%
2024/03/07	3.2	401.76	1	390.00	390.00	2.2	3,284	0.07%
2024/03/06	3	410.33	3	413.67	412.00	0	3,262	0.00%
2024/03/05	125	424.58	3	421.83	418.50	122	3,319	3.68%	大買/鉅額交易
2024/03/04	0	0.00	10	413.40	421.00	-10	3,346	-0.30%
2024/03/01	9.1	404.12	1	402.00	401.50	8.1	3,354	0.24%
2024/02/27	2	414.00	1	419.00	411.50	1	3,348	0.03%
2024/02/26	0	0.00	1	420.50	415.50	-1	3,364	-0.03%
2024/02/22	3.1	422.84	2.1	416.95	421.00	1	3,434	0.03%
2024/02/20	0.2	402.50	0	0.00	403.50	0.2	3,594	0.01%
2024/02/19	1	413.50	0.1	406.50	405.50	0.9	3,715	0.03%
2024/02/16	0	0.00	2	392.78	404.00	-2	3,843	-0.05%
2024/02/15	1	376.02	1.2	385.58	390.00	-0.2	3,910	0.00%
2024/02/05	0	388.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	3.1	394.94	1	390.00	390.00	2.1	4,012	0.05%
2024/02/01	0	0.00	2	390.50	393.50	-2	4,027	-0.05%
2024/01/31	2.1	388.46	2	382.50	385.50	0.1	4,034	0.00%
2024/01/30	0	398.00	1	400.00	401.00	-1	3,984	-0.02%
2024/01/29	2	397.01	0	0.00	396.50	2	4,000	0.05%
2024/01/26	0	398.00	0	0.00	402.00	0	4,013	0.00%
2024/01/24	0.1	402.00	0	0.00	400.50	0.1	4,071	0.00%
2024/01/23	1	409.50	0	0.00	410.00	1	4,088	0.02%
2024/01/22	0	409.00	0	412.50	413.50	0	4,125	0.00%
2024/01/19	0	398.14	1	401.00	406.00	-1	4,138	-0.02%
2024/01/18	0	0.00	0	413.00	406.50	0	4,116	0.00%
2024/01/17	0	405.00	0	0.00	405.00	0	4,138	0.00%
2024/01/16	1	409.05	1	416.00	413.00	0	4,127	0.00%
2024/01/15	1	426.47	1.2	419.93	418.50	-0.2	4,119	0.00%
2024/01/12	0	0.00	1	442.00	444.00	-1	4,069	-0.02%
2024/01/11	2	454.23	1.3	446.46	445.50	0.7	4,080	0.02%
2024/01/10	1.3	435.77	1	451.50	451.50	0.3	4,051	0.01%
2024/01/09	0	0.00	0.2	436.00	431.50	-0.2	4,074	0.00%
2024/01/08	0	0.00	2	446.00	441.00	-2	4,130	-0.05%
2024/01/04	1	450.92	1	440.49	437.50	0	4,219	0.00%
2024/01/03	3.1	448.52	3	451.33	440.00	0.1	4,204	0.00%
2024/01/02	5	476.58	0.3	484.50	467.50	4.8	4,115	0.12%
2023/12/29	4.1	496.58	2	495.59	500.00	2.1	4,074	0.05%
2023/12/28	19.3	484.98	3.4	488.18	490.00	15.9	3,993	0.40%
2023/12/27	2.3	454.40	3.3	453.53	452.50	-1	3,889	-0.03%
2023/12/26	0.3	444.45	0.2	444.84	437.00	0.1	3,819	0.00%
2023/12/25	0	428.00	1	427.10	432.00	-1	3,795	-0.03%
2023/12/22	1	443.26	0.1	436.96	434.00	0.9	3,805	0.02%
2023/12/21	3	419.31	2.1	433.16	443.00	0.9	3,773	0.02%
2023/12/20	0.1	422.60	0	427.75	431.50	0.1	3,710	0.00%
2023/12/19	0	0.00	2.2	404.35	403.50	-2.2	3,635	-0.06%
2023/12/18	2.3	399.75	2	401.48	398.00	0.2	3,645	0.01%
2023/12/15	0	412.00	0	0.00	412.50	0	3,642	0.00%
2023/12/14	0	0.00	3	403.33	404.00	-3	3,631	-0.08%
2023/12/13	3.3	392.46	2	405.00	390.50	1.3	3,627	0.04%
2023/12/12	1	400.00	1.3	400.50	399.50	-0.3	3,641	-0.01%
2023/12/11	2.2	402.57	2	408.25	400.00	0.2	3,665	0.01%
2023/12/08	1	409.02	3	408.00	410.50	-2	3,784	-0.05%
2023/12/07	2	398.73	1	399.50	394.50	1	3,840	0.03%
2023/12/06	19	413.44	0	0.00	405.00	19	3,815	0.50%
2023/12/05	3	420.00	2	422.50	419.00	1	3,794	0.03%
2023/12/04	1	421.48	1	417.50	417.50	0	3,779	0.00%
2023/12/01	2	420.00	0.3	423.00	419.00	1.7	3,767	0.05%
2023/11/30	0.3	429.17	0	0.00	425.00	0.3	3,763	0.01%
2023/11/29	1.2	418.84	1.1	429.89	427.50	0.1	3,717	0.00%
2023/11/27	0	399.00	1	408.50	395.50	-1	3,764	-0.03%
2023/11/24	20	413.43	2	410.50	412.00	18	3,816	0.47%
2023/11/22	4	414.23	0.3	414.96	410.00	3.7	3,929	0.09%
2023/11/21	7.1	411.99	5.5	412.25	422.00	1.6	3,917	0.04%
2023/11/20	0.4	411.32	0.4	409.71	413.00	0	3,918	0.00%
2023/11/17	2.4	408.36	6.2	405.45	418.50	-3.8	3,974	-0.10%
2023/11/16	11.1	383.39	5	382.10	384.00	6.1	3,878	0.16%
2023/11/15	7	371.76	7.5	375.17	382.00	-0.5	3,782	-0.01%
2023/11/14	18	356.44	9	358.17	354.50	9	3,640	0.25%
2023/11/13	0	353.25	1	350.08	354.00	-1	3,542	-0.03%
2023/11/10	3	336.67	0	0.00	334.00	3	3,441	0.09%
2023/11/08	0	0.00	2.1	324.09	320.00	-2.1	3,364	-0.06%
2023/11/06	2	316.50	1.3	317.44	319.50	0.7	3,352	0.02%
2023/11/03	0	0.00	1	317.50	317.00	-1	3,325	-0.03%
2023/11/02	2.1	310.60	4	313.38	315.50	-1.9	3,303	-0.06%
2023/11/01	4	299.63	4.1	298.55	300.00	-0.1	3,239	0.00%
2023/10/31	1	287.57	1.1	291.83	286.50	-0.1	3,218	0.00%
2023/10/30	3	284.50	7.1	283.39	293.00	-4.1	3,198	-0.13%
2023/10/27	0.1	275.75	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	4	278.85	1	273.00	271.00	3	3,207	0.09%
2023/10/25	0	287.25	3.1	293.42	293.00	-3.1	3,175	-0.10%
2023/10/24	3.1	277.60	0	0.00	280.00	3.1	3,139	0.10%
2023/10/23	0	286.56	0	0.00	287.50	0	3,140	0.00%
2023/10/20	1	295.00	0	0.00	293.00	1	3,116	0.03%
2023/10/19	1	303.00	0	0.00	304.00	1	3,104	0.03%
2023/10/18	0	313.50	0	0.00	311.50	0	3,123	0.00%
2023/10/17	0	314.00	1	312.09	314.00	-1	3,124	-0.03%
2023/10/16	2	321.18	1	308.50	306.50	1	3,088	0.03%
2023/10/13	0.1	325.84	3	315.32	321.00	-2.9	3,023	-0.10%
2023/10/12	1	297.04	0	0.00	297.00	1	2,929	0.03%
2023/10/06	1	300.98	2	299.00	298.50	-1	3,042	-0.03%
2023/10/05	0	0.00	1	300.50	300.50	-1	3,140	-0.03%
2023/10/04	3	296.83	0	0.00	295.50	3	3,139	0.10%
2023/10/02	0.3	309.50	0	0.00	310.00	0.3	3,141	0.01%
2023/09/28	1.1	304.86	0	0.00	304.50	1.1	3,162	0.03%
2023/09/27	1	308.08	1	304.00	306.00	0	3,193	0.00%
2023/09/25	2	326.25	1	327.44	323.00	1	3,227	0.03%
2023/09/22	1	308.54	0	0.00	313.00	1	3,245	0.03%
2023/09/21	0	311.00	0	0.00	310.50	0	3,267	0.00%
2023/09/20	1	318.07	1.8	319.34	319.50	-0.8	3,263	-0.02%
2023/09/14	1	323.00	2	324.31	329.50	-1	3,375	-0.03%
2023/09/13	0.1	331.00	3	325.00	329.50	-2.9	3,397	-0.09%
2023/09/12	1	312.00	3	322.83	327.00	-2	3,360	-0.06%
2023/09/11	1.1	298.64	1	298.50	297.50	0.1	3,298	0.00%
2023/09/08	1	302.50	0	0.00	298.50	1	3,315	0.03%
2023/09/07	5	309.30	1	310.50	310.00	4	3,354	0.12%
2023/09/05	0	0.00	1	297.50	305.00	-1	3,366	-0.03%
2023/09/04	1	307.00	0	0.00	304.00	1	3,363	0.03%
2023/09/01	1.6	306.81	1	307.00	305.50	0.6	3,337	0.02%
2023/08/31	1	290.50	1	290.50	287.00	0	3,267	0.00%
2023/08/30	3	281.17	7	277.86	285.00	-4	3,199	-0.13%
2023/08/28	0	268.50	2	262.00	262.50	-2	3,082	-0.06%
2023/08/25	1	250.00	0	0.00	250.00	1	2,989	0.03%
2023/08/22	6	270.00	2	269.25	268.50	4	2,845	0.14%
2023/08/21	0	282.50	0.3	283.00	281.00	-0.3	2,853	-0.01%
2023/08/18	0.1	295.50	0	0.00	290.00	0.1	2,834	0.00%
2023/08/16	0.2	295.50	0	0.00	296.50	0.2	2,906	0.01%
2023/08/15	0	0.00	2	288.50	288.50	-2	2,990	-0.07%
2023/08/11	0	0.00	2	303.50	303.00	-2	3,093	-0.06%
2023/08/07	0	0.00	1	309.00	310.00	-1	3,207	-0.03%
2023/08/04	1	305.51	0	0.00	305.50	1	3,226	0.03%
2023/08/02	1.2	315.09	0	0.00	316.00	1.2	3,192	0.04%
2023/07/31	0	0.00	17	330.47	330.00	-17	3,119	-0.54%
2023/07/25	0	0.00	1	332.50	324.50	-1	3,059	-0.03%
2023/07/24	0.5	328.68	0	0.00	327.00	0.5	3,074	0.02%
2023/07/21	3.6	329.38	2	325.00	325.00	1.6	3,079	0.05%
2023/07/19	0	0.00	1	341.00	340.50	-1	3,033	-0.03%
2023/07/18	1	347.00	1	348.00	342.00	0	3,032	0.00%
2023/07/17	3	344.83	1	344.00	343.00	2	3,024	0.07%
2023/07/14	0	0.00	1	331.00	333.00	-1	3,012	-0.03%
2023/07/13	0	0.00	3	325.00	317.00	-3	2,982	-0.10%
2023/07/12	3.1	346.45	2	341.75	334.00	1.1	2,927	0.04%
2023/07/11	0	365.50	0	0.00	366.00	0	2,845	0.00%
2023/07/10	1	360.00	1	362.00	362.00	0	2,840	0.00%
2023/07/07	5.1	367.94	0	0.00	367.50	5.1	2,836	0.18%
2023/07/06	3	380.33	1	380.00	380.00	2	2,818	0.07%
2023/07/05	0	0.00	9	383.11	380.00	-9	2,808	-0.32%
2023/07/04	3	367.00	0	0.00	370.00	3	2,773	0.11%
2023/07/03	9.1	377.34	1	375.00	375.00	8.1	2,777	0.29%
2023/06/30	2.1	381.76	10	382.50	385.00	-7.9	2,736	-0.29%
2023/06/29	0	378.50	4	376.75	378.50	-4	2,713	-0.15%
2023/06/28	1	367.00	1	369.00	367.00	0	2,697	0.00%
2023/06/27	1	362.50	1	359.50	359.00	0	2,718	0.00%
2023/06/26	0.1	364.50	0	0.00	364.00	0.1	2,709	0.00%
2023/06/21	5.1	377.86	0.1	383.64	377.00	5	2,670	0.19%
2023/06/20	5.3	379.98	7	386.00	381.50	-1.7	2,630	-0.06%
2023/06/19	0	0.00	2.3	368.72	389.50	-2.3	2,535	-0.09%
2023/06/16	2.1	356.29	1	365.00	354.50	1.1	2,490	0.04%
2023/06/15	1.1	354.65	0	0.00	357.00	1.1	2,404	0.05%
2023/06/14	0.2	352.38	0.2	357.00	350.00	0	2,390	0.00%
2023/06/13	1.1	354.50	2.3	356.12	359.00	-1.2	2,385	-0.05%
2023/06/12	1	355.56	1	358.00	357.00	0	2,381	0.00%
2023/06/09	2.1	363.07	2	360.50	360.00	0.1	2,410	0.00%
2023/06/08	3.2	375.84	0	0.00	370.00	3.2	2,433	0.13%
2023/06/07	3	380.50	2	386.00	383.00	1	2,433	0.04%
2023/06/06	2.2	380.61	0	0.00	382.50	2.2	2,436	0.09%
2023/06/05	1	387.99	0	0.00	386.50	1	2,434	0.04%
2023/06/02	1	396.49	0	0.00	394.00	1	2,423	0.04%
2023/06/01	0	399.00	2	399.50	398.00	-2	2,426	-0.08%
2023/05/31	0	0.00	2	400.50	400.50	-2	2,444	-0.08%
2023/05/29	0.2	394.00	0.4	395.50	394.50	-0.2	2,483	-0.01%
2023/05/26	0.1	383.64	1.1	381.11	382.00	-0.9	2,465	-0.04%
2023/05/25	3.3	378.20	0	0.00	375.00	3.3	2,448	0.13%
2023/05/24	1	389.51	1	391.01	392.00	0	2,419	0.00%
2023/05/23	0.2	382.78	1	380.00	383.50	-0.8	2,415	-0.03%
2023/05/22	1.2	378.00	0	0.00	376.00	1.2	2,387	0.05%
2023/05/19	2.3	375.70	1	382.50	374.50	1.3	2,362	0.06%
2023/05/18	5.3	389.74	0	0.00	388.00	5.3	2,292	0.23%
2023/05/17	1.1	403.11	0	0.00	402.00	1.1	2,235	0.05%
2023/05/16	1.1	388.22	0	398.00	388.00	1	2,226	0.05%
2023/05/15	1.2	407.31	1	412.00	390.50	0.2	2,222	0.01%
2023/05/12	2.1	432.88	1	431.00	433.50	1.1	2,202	0.05%
2023/05/11	0.1	441.53	2	447.75	440.50	-1.9	2,237	-0.09%
2023/05/10	3.1	455.65	0	457.00	451.00	3.1	2,258	0.14%
2023/05/09	0	475.50	0	0.00	476.00	0	2,263	0.00%
2023/05/04	0	0.00	0	471.50	471.00	0	2,328	0.00%
2023/05/03	0	477.00	0	0.00	477.00	0	2,374	0.00%
2023/05/02	1	484.00	0	0.00	476.50	1	2,502	0.04%
2023/04/28	2	473.50	2	473.75	480.50	0	2,508	0.00%
2023/04/27	1	461.00	1.2	467.82	460.00	-0.2	2,511	-0.01%
2023/04/26	0.1	445.78	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	0.1	472.07	0	0.00	453.00	0.1	2,510	0.00%
2023/04/24	0.1	479.50	0	0.00	479.00	0.1	2,509	0.00%
2023/04/21	0	484.00	2.1	501.93	479.00	-2.1	2,543	-0.08%
2023/04/20	1	500.04	0	0.00	501.00	1	2,567	0.04%
2023/04/19	1.1	514.00	4.4	515.96	512.00	-3.3	2,575	-0.13%
2023/04/18	2	510.46	1.2	502.75	503.00	0.8	2,573	0.03%
2023/04/17	3.4	521.20	3	515.67	514.00	0.4	2,551	0.02%
2023/04/14	0.2	496.88	0	0.00	498.00	0.2	2,507	0.01%
2023/04/13	0	489.00	0.1	494.50	485.00	-0.1	2,497	0.00%
2023/04/12	0	0.00	0.2	496.00	496.00	-0.2	2,499	-0.01%
2023/04/11	0	0.00	3	492.67	491.50	-3	2,493	-0.12%
2023/04/10	0	0.00	1	490.04	494.00	-1	2,491	-0.04%
2023/04/07	0	0.00	1	476.50	479.00	-1	2,478	-0.04%
2023/04/06	3.2	471.94	0	0.00	472.50	3.2	2,479	0.13%
2023/03/31	0	482.82	1	484.00	479.50	-1	2,481	-0.04%
2023/03/30	0	0.00	1.1	479.73	484.50	-1.1	2,486	-0.04%
2023/03/29	2.1	469.83	1	490.50	470.00	1.1	2,493	0.04%
2023/03/28	6.5	483.39	0	0.00	476.50	6.5	2,497	0.26%
2023/03/27	0	509.00	0	0.00	502.00	0	2,472	0.00%
2023/03/24	0	514.00	1	513.00	512.00	-1	2,495	-0.04%
2023/03/23	0	508.67	0	0.00	512.00	0	2,512	0.00%
2023/03/22	3	508.00	0	0.00	508.00	3	2,557	0.12%
2023/03/21	0.1	507.00	0	0.00	503.00	0.1	2,576	0.00%
2023/03/20	0	514.00	1	509.04	513.00	-1	2,583	-0.04%
2023/03/17	1	499.00	3	502.00	499.00	-2	2,598	-0.08%
2023/03/16	3.1	497.35	0	0.00	500.00	3.1	2,612	0.12%
2023/03/15	1	514.00	1.1	514.62	503.00	-0.1	2,620	0.00%
2023/03/14	1.3	482.64	0	0.00	482.00	1.3	2,607	0.05%
2023/03/13	6.4	510.42	0	0.00	510.00	6.4	2,643	0.24%
2023/03/10	1.3	574.08	1	574.00	566.00	0.3	2,639	0.01%
2023/03/08	3	583.39	0.1	586.14	586.00	2.9	2,675	0.11%
2023/03/07	0.1	588.00	0.1	598.00	590.00	0	2,657	0.00%
2023/03/06	0	591.41	0	0.00	588.00	0	2,648	0.00%
2023/03/03	2.1	603.67	2	610.53	596.00	0.1	2,629	0.00%
2023/03/02	0.1	603.67	1	603.91	604.00	-1	2,623	-0.04%
2023/03/01	0	574.00	0.1	602.00	600.00	-0.1	2,608	0.00%
2023/02/24	0	589.00	1	594.00	582.00	-1	2,557	-0.04%
2023/02/23	2	591.00	0	0.00	584.00	2	2,547	0.08%
2023/02/22	0.1	574.00	1	580.00	580.00	-0.9	2,543	-0.04%
2023/02/17	0.1	564.89	0	0.00	575.00	0.1	2,600	0.00%
2023/02/16	2	589.50	0	596.00	587.00	2	2,627	0.08%
2023/02/15	1	587.00	1	590.00	588.00	0	2,648	0.00%
2023/02/14	1	601.00	0.1	601.05	600.00	0.9	2,627	0.03%
2023/02/13	0.4	612.09	0.4	610.00	606.00	0	2,627	0.00%
2023/02/10	0	0.00	0	643.00	631.00	0	2,592	0.00%
2023/02/09	1	657.96	0	0.00	650.00	1	2,592	0.04%
2023/02/08	1.1	630.96	2.1	623.41	654.00	-1	2,535	-0.04%
2023/02/07	0	0.00	0	596.50	595.00	0	2,511	0.00%
2023/02/06	0	0.00	0	578.00	578.00	0	2,487	0.00%
2023/02/03	0	596.00	0	588.00	593.00	0	2,484	0.00%
2023/02/02	1	595.00	0.1	590.91	594.00	0.9	2,480	0.04%
2023/02/01	1.1	580.09	1	583.01	588.00	0.1	2,476	0.01%
2023/01/31	1	579.01	3.1	584.23	601.00	-2.1	2,479	-0.09%
2023/01/30	0	0.00	1.1	578.00	578.00	-1.1	2,387	-0.05%
2023/01/17	1	511.12	1	514.04	526.00	0	2,395	0.00%
2023/01/16	3	522.33	1.1	520.88	519.00	1.9	2,404	0.08%
2023/01/13	1	512.00	2	511.49	507.00	-1	2,421	-0.04%
2023/01/12	1	518.96	2	511.00	500.00	-1	2,443	-0.04%
2023/01/11	1	529.88	1	520.00	520.00	0	2,428	0.00%
2023/01/10	1	514.98	0	0.00	519.00	1	2,413	0.04%
2023/01/09	1	514.00	1	518.20	532.00	0	2,389	0.00%
2023/01/06	0	0.00	1	468.63	484.00	-1	2,396	-0.04%
2023/01/05	1	463.00	0	0.00	459.00	1	2,397	0.04%
2023/01/04	0	452.50	0	0.00	453.50	0	2,399	0.00%
2023/01/03	1	451.50	1	452.50	453.50	0	2,441	0.00%
2022/12/30	0	0.00	0.2	440.00	436.50	-0.2	2,436	-0.01%
2022/12/28	0.2	437.50	0	0.00	434.50	0.2	2,471	0.01%
2022/12/27	0	451.50	0.2	452.28	453.50	-0.2	2,475	-0.01%
2022/12/26	1.2	445.28	1	448.00	445.00	0.2	2,480	0.01%
2022/12/22	1	451.50	1	439.00	439.00	0	2,510	0.00%
2022/12/21	0	448.10	1	446.50	445.00	-1	2,529	-0.04%
2022/12/19	0	479.00	0	0.00	471.50	0	2,530	0.00%
2022/12/16	1.1	495.52	9	493.46	503.00	-7.9	2,565	-0.31%
2022/12/15	0	522.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	6	508.00	0.1	523.00	532.00	5.9	2,537	0.23%
2022/12/13	1	504.00	1	500.00	492.00	0	2,503	0.00%
2022/12/09	2	481.25	5.2	478.33	477.00	-3.2	2,548	-0.12%
2022/12/08	3.2	465.59	3	460.83	458.00	0.2	2,521	0.01%
2022/12/07	0	494.00	1	489.00	483.50	-1	2,503	-0.04%
2022/12/06	3	536.27	2	532.00	513.00	1	2,491	0.04%
2022/12/05	9	560.10	4	564.00	569.00	5	2,483	0.20%
2022/12/02	0	0.00	0.2	526.50	544.00	-0.2	2,419	-0.01%
2022/12/01	2	474.00	1.1	474.99	495.00	0.9	2,392	0.04%
2022/11/30	2.1	451.34	0	454.50	450.00	2.1	2,371	0.09%
2022/11/29	0	471.00	0	0.00	467.00	0	2,348	0.00%
2022/11/25	2	489.99	2	493.25	485.50	0	2,403	0.00%
2022/11/24	1	499.00	1	501.79	491.00	0	2,416	0.00%
2022/11/23	0.1	476.36	0	0.00	465.00	0.1	2,417	0.00%
2022/11/22	0	0.00	0	492.00	482.00	0	2,440	0.00%
2022/11/21	0.1	495.59	0	494.00	485.50	0.1	2,472	0.00%
2022/11/18	1	508.97	1	504.00	504.00	0	2,511	0.00%
2022/11/17	1	498.50	1	502.00	504.00	0	2,520	0.00%
2022/11/16	1	469.53	1.1	474.36	497.00	-0.1	2,524	0.00%
2022/11/15	1	473.00	1	477.00	467.00	0	2,522	0.00%
2022/11/11	1	445.50	1	447.50	442.50	0	2,483	0.00%
2022/11/10	0	0.00	0	430.50	432.00	0	2,478	0.00%
2022/11/09	0	0.00	0.4	415.50	428.00	-0.4	2,507	-0.02%
2022/11/08	2	414.25	3.4	409.87	406.50	-1.4	2,508	-0.06%
2022/11/07	1.2	401.75	0	0.00	400.50	1.2	2,494	0.05%
2022/11/03	0	380.00	0	0.00	385.00	0	2,501	0.00%
2022/10/31	0	0.00	1.2	372.42	374.00	-1.2	2,561	-0.05%
2022/10/28	0	361.40	1	355.00	363.50	-1	2,583	-0.04%
2022/10/27	1.1	363.58	0	0.00	367.50	1.1	2,558	0.04%
2022/10/26	1.1	362.44	0	0.00	363.50	1.1	2,557	0.04%
2022/10/25	0.1	378.69	1	379.44	374.00	-0.9	2,548	-0.04%
2022/10/21	0	403.00	0.5	398.00	390.50	-0.5	2,561	-0.02%
2022/10/18	1	422.93	0	0.00	422.00	1	2,569	0.04%
2022/10/13	0	0.00	0	412.50	401.00	0	2,727	0.00%
2022/10/12	0	424.00	0	0.00	425.00	0	2,741	0.00%
2022/10/11	0	0.00	0	421.00	420.00	0	2,783	0.00%
2022/10/05	0	0.00	1	460.50	450.50	-1	2,913	-0.03%
2022/10/03	0	422.00	0	424.00	424.50	0	2,857	0.00%
2022/09/30	1	419.50	1	401.59	421.00	0	2,844	0.00%
2022/09/29	1	413.94	1	413.00	414.00	0	2,803	0.00%
2022/09/28	0	0.00	40	405.46	402.50	-40	2,778	-1.44%
2022/09/27	1	430.00	0	430.91	430.00	1	2,739	0.04%
2022/09/26	1	434.95	1.2	438.14	428.00	-0.2	2,720	-0.01%
2022/09/23	2.3	451.16	0	0.00	450.00	2.3	2,686	0.08%
2022/09/22	0	498.17	0	498.70	499.50	0	2,634	0.00%
2022/09/21	0.2	500.00	0	504.00	504.00	0.2	2,618	0.01%
2022/09/19	2	510.97	2	505.00	505.00	0	2,579	0.00%
2022/09/16	0	521.00	0	0.00	521.00	0	2,564	0.00%
2022/09/15	1	520.06	1	524.00	521.00	0	2,484	0.00%
2022/09/14	0	510.00	1.2	502.08	516.00	-1.2	2,467	-0.05%
2022/09/13	0	528.00	0	0.00	524.00	0	2,450	0.00%
2022/09/12	0	0.00	0.1	510.00	508.00	-0.1	2,418	0.00%
2022/09/08	0	460.00	0	0.00	477.00	0	2,379	0.00%
2022/09/06	1	487.95	1	481.00	481.00	0	2,295	0.00%
2022/09/05	0	502.50	0	0.00	490.50	0	2,271	0.00%
2022/09/02	0	508.24	1	499.25	499.00	-1	2,258	-0.04%
2022/09/01	0	512.00	0.5	516.00	518.00	-0.5	2,233	-0.02%
2022/08/31	0.1	526.21	0	0.00	533.00	0.1	2,192	0.00%
2022/08/30	0.2	534.38	0	0.00	530.00	0.2	2,179	0.01%
2022/08/29	0.1	538.38	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	0	570.00	0	565.00	565.00	0	2,120	0.00%
2022/08/25	0.1	566.14	0	0.00	579.00	0.1	2,075	0.01%
2022/08/24	0.2	572.09	0	0.00	562.00	0.2	2,028	0.01%
2022/08/23	0.1	588.98	0	0.00	581.00	0.1	2,007	0.01%
2022/08/22	1.2	615.34	0	616.00	592.00	1.2	1,974	0.06%
2022/08/19	1	655.00	1	657.00	656.00	0	1,905	0.00%
2022/08/18	0.1	621.92	0	0.00	638.00	0.1	1,863	0.01%
2022/08/17	0.1	644.00	0	645.71	641.00	0.1	1,845	0.00%
2022/08/16	1	615.00	1	618.03	637.00	0	1,818	0.00%
2022/08/15	2	600.98	3	606.33	608.00	-1	1,773	-0.06%
2022/08/12	1	588.00	1	586.00	579.00	0	1,741	0.00%
2022/08/11	0	0.00	1	578.00	588.00	-1	1,731	-0.06%
2022/08/10	0	561.50	0	0.00	562.00	0	1,709	0.00%
2022/08/09	2	570.00	2	575.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	0	564.00	576.00	0	1,670	0.00%
2022/08/05	0	543.00	0	552.00	550.00	0	1,633	0.00%
2022/08/04	0	524.00	0	535.00	527.00	0	1,591	0.00%
2022/08/03	0	521.00	0	0.00	520.00	0	1,547	0.00%
2022/08/02	0	520.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	0	546.50	0	560.00	542.00	0	1,479	0.00%
2022/07/29	0.1	571.00	0	585.00	556.00	0	1,444	0.00%
2022/07/28	0	568.23	0	591.00	564.00	0	1,412	0.00%
2022/07/26	0	567.00	0	570.00	562.00	0	1,354	0.00%
2022/07/25	1	608.59	1.1	578.64	578.00	-0.1	1,324	-0.01%
2022/07/22	5	626.20	6.1	600.84	615.00	-1.1	1,272	-0.08%
2022/07/21	1.1	621.59	0	600.00	623.00	1.1	1,217	0.09%
2022/07/20	0	0.00	2	589.47	595.00	-2	1,125	-0.18%
2022/07/19	4.1	584.66	0	0.00	552.00	4.1	1,027	0.40%
2022/07/18	4	570.00	4	571.27	580.00	0	986	0.00%
2022/07/15	1	546.12	1	573.98	574.00	0	928	0.00%
2022/07/14	1	546.00	1	551.00	553.00	0	836	0.00%
2022/07/13	1	568.78	0	0.00	560.00	1	767	0.13%
2022/07/05	0	0.00	0	2456.15	2485.00	0	724	0.00%
2022/07/04	0	2330.00	0	0.00	2405.00	0	735	0.00%
2022/07/01	0	2295.00	0	0.00	2250.00	0	741	0.00%
2022/06/29	0	0.00	0	2570.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2618.08	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2550.00	2525.00	0	733	0.00%
2022/06/24	0	2450.00	0	0.00	2430.00	0	725	0.00%
2022/06/20	0	2313.33	0	2340.00	2315.00	0	697	0.00%
2022/06/17	0.1	2295.00	0	0.00	2260.00	0.1	690	0.02%
2022/06/16	0	2470.00	0	2545.00	2400.00	0	679	0.00%
2022/06/15	0	2529.29	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2580.33	0	0.00	2590.00	0	695	0.00%
2022/06/13	0	2605.00	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	2790.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	1	2920.00	1	2924.70	2840.00	0	746	0.00%
2022/06/07	0	2825.00	0	2885.00	2835.00	0	748	0.00%
2022/06/06	0	2745.00	0	0.00	2870.00	0	750	0.00%
2022/06/01	0	2973.33	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	0.00	0	2995.47	3040.00	0	742	0.00%
2022/05/25	0	2550.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2631.67	0	0.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2900.00	2860.00	0	695	0.00%
2022/05/19	0	2845.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2900.00	2925.00	0	687	0.00%
2022/05/17	1	2700.00	0	2740.00	2815.00	1	674	0.15%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2486.79	0	0.00	2475.00	0	657	0.00%
2022/05/09	0	2443.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2535.83	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2837.14	2790.00	0	637	-0.01%
2022/05/04	0	2765.00	0	2714.71	2680.00	0	633	0.00%
2022/05/03	0	2785.00	0	2792.65	2830.00	0	635	0.00%
2022/04/29	0	2645.71	0	2720.00	2715.00	0	630	0.00%
2022/04/27	0	2540.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2603.75	0	0.00	2560.00	0	624	0.01%
2022/04/25	0	2740.91	0	0.00	2795.00	0	615	0.00%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/19	0	2790.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2791.82	2810.00	0	622	0.00%
2022/04/15	0	2717.50	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2775.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2747.50	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2737.50	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2910.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3155.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3195.00	0	0.00	3195.00	0	569	0.00%
2022/03/31	0	0.00	1	3589.75	3430.00	-1	561	-0.18%
2022/03/30	0	0.00	0	3405.00	3440.00	0	554	0.00%
2022/03/25	0	3277.50	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	0.00	0	3455.00	3360.00	0	545	0.00%
2022/03/23	1	3485.00	1	3470.00	3470.00	0	548	0.00%
2022/03/18	0	3270.00	0	0.00	3300.00	0	543	0.00%
2022/03/16	0	2731.67	100	2737.16	2875.00	-100	512	-19.52%
2022/03/15	0	2770.00	0	2775.00	2770.00	0	476	0.00%
2022/03/14	0	3081.43	0	0.00	3075.00	0	467	0.00%
2022/03/11	1	3390.00	0	0.00	3415.00	1	464	0.22%
2022/03/08	0	3312.86	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3742.50	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3905.00	0	3895.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3855.00	3855.00	0	434	0.00%
2022/02/25	0	0.00	0	3640.00	3640.00	0	433	0.00%
2022/02/22	0	3670.00	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3710.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3827.50	0	0.00	3780.00	0	436	0.00%
2022/02/15	0	3815.00	0	0.00	3775.00	0	436	0.00%
2022/02/11	0	3926.67	0	0.00	3895.00	0	427	0.00%
2022/02/09	0	0.00	0	3870.00	3910.00	0	417	0.00%
2022/02/07	0	0.00	0	3840.14	3795.00	0	407	-0.01%
2022/01/25	25	3594.00	0	0.00	3565.00	25	383	6.52%
2022/01/24	0	3620.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3708.33	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3833.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	1	3874.97	1	3820.00	3820.00	0	358	0.00%
2022/01/18	0	3974.33	0	0.00	3900.00	0	358	0.00%
2022/01/14	0	3746.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3921.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3948.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4066.43	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4396.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4472.50	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4886.00	0	0.00	4800.00	0	298	0.00%
2022/01/03	0	0.00	0	5175.00	5085.00	0	295	0.00%
2021/12/30	0	5100.00	0	0.00	5025.00	0	299	0.00%
2021/12/27	0	0.00	1	5013.25	5030.00	-1	308	-0.33%
2021/12/22	0	0.00	0	4840.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4800.00	4790.00	0	316	-0.01%
2021/12/17	0	4580.00	0	4660.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4475.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	0	4400.00	4385.00	0	304	-0.01%
2021/12/14	0	4300.95	0	0.00	4265.00	0	306	0.01%
2021/12/13	0	0.00	0	4495.00	4500.00	0	304	-0.01%
2021/12/10	0	4423.57	0	4430.00	4370.00	0	302	0.00%
2021/12/09	0	4495.00	0	0.00	4490.00	0	307	0.00%
2021/12/08	0	4380.00	0	0.00	4385.00	0	307	0.00%
2021/12/07	0	4231.25	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4460.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	1	4664.05	0	0.00	4545.00	1	292	0.35%
2021/12/02	0	0.00	0	4850.00	4835.00	0	289	0.00%
2021/11/30	1	4620.00	1	4690.00	4690.00	0	289	0.00%
2021/11/23	0	4707.08	0	4750.00	4705.00	0	286	0.00%
2021/11/22	0	5110.00	0	0.00	5000.00	0	282	0.00%
2021/11/17	0	5330.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	5240.00	0	0.00	5325.00	0	280	0.00%
2021/11/05	0	4955.00	0	4955.00	4950.00	0	283	-0.01%
2021/11/04	0	4800.00	0	0.00	4785.00	0	280	0.01%
2021/10/27	0	0.00	0	4425.00	4430.00	0	274	0.00%
2021/10/15	0	0.00	1	4080.00	4085.00	-1	280	-0.36%
2021/10/12	1	3860.00	0	0.00	3880.00	1	278	0.36%
2021/09/24	0	0.00	0	4420.91	4415.00	0	268	0.00%
2021/09/15	0	4195.46	0	0.00	4160.00	0	270	0.00%
2021/09/02	0	4300.00	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4260.00	4285.00	0	262	0.00%
2021/08/30	0	0.00	1	3900.00	3965.00	-1	264	-0.38%
2021/08/24	1	3675.00	0	0.00	3600.00	1	291	0.34%
2021/08/13	0	0.00	7	3835.00	3755.00	-7	330	-2.12%
2021/08/06	0	4080.00	0	4105.00	4090.00	0	349	0.00%
2021/08/05	0	0.00	0	3993.00	4000.00	0	352	0.00%
2021/07/26	0	3795.00	0	0.00	3785.00	0	387	0.00%
2021/07/23	0	0.00	0	3970.00	3880.00	0	388	0.00%
2021/07/22	0	3955.00	0	0.00	3925.00	0	390	0.00%
2021/07/16	0	0.00	0	3945.00	3925.00	0	407	0.00%
2021/07/15	0	3865.00	0	0.00	3855.00	0	412	0.00%
2021/07/12	0	0.00	0	3915.00	4020.00	0	426	0.00%
2021/07/09	0	3755.00	0	0.00	3750.00	0	421	0.00%
2021/07/07	0	0.00	1	3839.99	3895.00	-1	432	-0.23%
2021/06/30	0	3840.00	0	0.00	3790.00	0	470	0.00%
2021/06/28	0	0.00	0	3670.00	3650.00	0	472	0.00%
2021/06/24	0	3600.00	0	3605.00	3585.00	0	474	0.00%
2021/06/22	1	3420.00	1	3340.00	3370.00	0	482	0.00%
2021/06/16	0	3240.00	0	0.00	3200.00	0	519	0.00%
2021/06/09	1	3175.00	1	3185.00	3180.00	0	533	0.00%
2021/06/04	0	3375.00	0	0.00	3375.00	0	552	0.00%
2021/06/03	0	0.00	0	3610.00	3475.00	0	565	0.00%
2021/06/02	1	3485.00	1	3510.00	3555.00	0	566	0.00%
2021/06/01	0	3430.00	0	0.00	3420.00	0	571	0.00%
2021/05/13	0	0.00	0	2660.00	2660.00	0	562	0.00%
2021/05/04	0	0.00	0	2935.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	0.00%
2021/04/22	0	0.00	1	2669.90	2645.00	-1	561	-0.18%
2021/04/21	1	2549.80	0	0.00	2535.00	1	561	0.18%
2021/04/16	0	0.00	0.2	2630.00	2640.00	-0.2	575	-0.03%
2021/04/09	0	2500.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	0	0.00	0.2	2470.00	2545.00	-0.2	555	-0.04%
2021/04/07	0.2	2425.00	0	2490.00	2445.00	0.2	549	0.03%
2021/03/31	0	0.00	0	2340.00	2305.00	0	527	0.00%
2021/03/26	0	0.00	2	2367.50	2315.00	-2	521	-0.38%
2021/03/24	1	2219.06	1	2170.00	2210.00	0	511	0.00%
2021/03/23	1	2214.21	1	2250.00	2210.00	0	510	0.00%
2021/03/22	1	2195.12	0	2215.00	2165.00	1	510	0.20%
2021/03/19	1.1	2309.93	1	2300.00	2300.00	0.1	502	0.02%
2021/03/18	0	2385.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	1	2410.35	0	0.00	2415.00	1	493	0.20%
2021/03/15	0.1	2450.00	0	0.00	2420.00	0.1	488	0.02%
2021/03/12	0	2595.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	0	0.00	1	2555.00	2615.00	-1	489	-0.20%
2021/03/08	1	2560.00	1	2450.00	2410.00	0	456	0.00%
2021/03/05	1	2485.00	1	2505.00	2520.00	0	454	0.00%
2021/02/22	0	2920.00	0	0.00	2920.00	0	432	0.00%
2021/02/19	0	3020.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	0	2925.00	2945.00	0	429	0.00%
2021/02/04	0	0.00	0	2817.33	2755.00	0	437	-0.01%
2021/02/03	0	0.00	0	2880.00	2900.00	0	437	0.00%
2021/02/02	0	0.00	1	2894.99	2875.00	-1	436	-0.23%
2021/02/01	0	0.00	0	2845.00	2845.00	0	440	-0.01%
2021/01/29	0	0.00	2	2655.00	2615.00	-2	433	-0.46%
2021/01/28	2	2535.01	1	2550.00	2575.00	1	434	0.23%
2021/01/27	0	0.00	0	2620.00	2635.00	0	430	0.00%
2021/01/26	1	2705.00	0	0.00	2615.00	1	428	0.23%
2021/01/22	0	2670.00	0	0.00	2650.00	0	427	0.00%
2021/01/20	1	2720.00	0	0.00	2600.00	1	419	0.24%
2021/01/18	0	2681.96	0	0.00	2725.00	0	413	0.01%
2021/01/15	1	2878.54	0	0.00	2740.00	1	413	0.25%
2021/01/14	0	2870.56	0	2895.00	2820.00	0	409	0.01%
2021/01/13	1	2945.00	0	0.00	2855.00	1	409	0.24%
2021/01/12	0	0.00	1	2710.00	2740.00	-1	399	-0.25%
2021/01/11	1	2550.69	0	0.00	2650.00	1	390	0.26%
2021/01/08	2	2517.50	2	2475.00	2565.00	0	384	0.00%
2020/12/18	1	2470.00	1	2500.00	2470.00	0	411	0.00%
2020/12/17	2	2655.00	2	2487.50	2560.00	0	409	0.00%
2020/12/15	0	0.00	1	2425.00	2335.00	-1	404	-0.25%
2020/12/09	1	2295.05	0	0.00	2310.00	1	400	0.25%
2020/11/24	1	2555.00	1	2440.08	2450.00	0	404	0.00%
2020/11/19	1	2295.00	1	2280.00	2345.00	0	412	0.00%
2020/11/18	0	2220.00	0	0.00	2275.00	0	416	0.00%
2020/11/17	1	2360.00	1	2205.00	2180.00	0	425	0.00%
2020/11/16	1	2200.00	1	2290.04	2290.00	0	439	0.00%
2020/11/12	1	2000.00	0	0.00	2100.00	1	459	0.22%
2020/10/29	1	1800.00	1	1820.00	1800.00	0	450	0.00%
2020/10/23	1	1900.00	1	1830.00	1830.00	0	463	0.00%
2020/10/20	1	1860.00	1	1835.00	1835.00	0	470	0.00%
2020/10/16	1	1875.00	1	1850.00	1850.00	0	477	0.00%
2020/10/13	0	0.00	0	2005.00	1990.00	0	484	0.00%
2020/09/24	0	0.00	1	1670.00	1720.00	-1	495	-0.20%
2020/09/11	1	1755.00	0	0.00	1745.00	1	547	0.18%
2020/09/07	0	0.00	1	1750.00	1735.00	-1	567	-0.18%
2020/08/21	2	1802.50	1	1775.00	1775.00	1	719	0.14%
2020/08/18	1	1595.00	1.2	1609.62	1555.00	-0.2	706	-0.03%
2020/08/05	0	0.00	1	1870.00	1850.00	-1	824	-0.12%
2020/07/31	2	1770.00	1	1775.00	1755.00	1	835	0.12%
2020/07/20	0	0.00	0.2	1740.00	1740.00	-0.2	867	-0.02%
2020/07/14	0	0.00	0	1810.00	1795.00	0	875	0.00%
2020/07/09	1	1940.00	1	1955.00	1925.00	0	877	0.00%
2020/07/08	1	1980.00	1	2005.00	2005.00	0	872	0.00%
2020/07/02	0	0.00	0	1995.00	1980.00	0	866	0.00%
2020/07/01	1	1950.00	1	1960.00	1960.00	0	866	0.00%
2020/06/30	1	1950.00	1	1925.00	1920.00	0	862	0.00%
2020/06/29	1	1910.00	1	1940.00	1865.00	0	854	0.00%
2020/06/24	1	1870.00	1	1885.00	1885.00	0	840	0.00%
2020/06/23	1	1925.00	1	1885.00	1850.00	0	848	0.00%
2020/06/18	0	1770.00	0	0.00	1770.00	0	854	0.00%
2020/06/16	1	1680.00	1	1695.00	1670.00	0	854	0.00%
2020/06/15	2	1627.44	2	1580.00	1570.00	0	895	0.00%
2020/06/12	1	1605.00	1	1630.00	1675.00	0	914	0.00%
2020/06/10	1	1675.00	1	1645.00	1645.00	0	942	0.00%
2020/06/09	1	1640.00	1	1640.00	1640.00	0	943	0.00%
2020/06/08	2	1597.50	2	1635.00	1640.00	0	953	0.00%
2020/06/05	1	1580.00	1	1560.00	1570.00	0	964	0.00%
2020/06/04	2	1572.50	2	1593.92	1600.00	0	965	0.00%
2020/06/03	1	1585.00	1	1530.00	1690.00	0	960	0.00%
2020/06/02	0	0.00	0	1580.00	1580.00	0	962	0.00%
2020/06/01	1	1590.00	1	1550.00	1550.00	0	961	0.00%
2020/05/29	2	1537.50	2.1	1589.29	1620.00	-0.1	950	-0.01%
2020/05/28	1	1555.00	1	1580.00	1545.00	0	847	0.00%
2020/05/27	2	1490.00	2	1490.00	1505.00	0	836	0.00%
2020/05/26	1	1440.00	1	1445.00	1450.00	0	824	0.00%
2020/05/25	3	1445.00	3	1453.33	1475.00	0	820	0.00%
2020/05/22	3	1428.22	3	1393.33	1370.00	0	813	0.00%
2020/05/21	1	1455.00	1	1425.00	1480.00	0	809	0.00%
2020/05/20	3	1453.34	3	1458.33	1480.00	0	810	0.00%
2020/05/19	0	1455.00	0	0.00	1485.00	0	801	0.00%
2020/05/18	1	1515.00	1	1460.00	1450.00	0	798	0.00%
2020/05/15	3	1441.67	3	1451.67	1470.00	0	786	0.00%
2020/05/14	1	1350.00	1	1370.00	1370.00	0	772	0.00%
2020/05/13	1	1310.00	1	1335.00	1325.00	0	751	0.00%
2020/05/12	1	1314.51	1	1305.00	1300.00	0	739	0.00%
2020/05/11	1	1270.69	1	1350.00	1365.00	0	741	0.00%
2020/04/27	0	1200.00	0	0.00	1210.00	0	752	0.00%
2020/04/24	0	0.00	53	1222.64	1210.00	-53	751	-7.05%
2020/04/06	0	0.00	0	1070.00	1060.00	0	805	0.00%
2020/03/25	2	990.50	1	988.00	988.00	1	785	0.13%
2020/03/24	0	0.00	0.1	931.00	931.00	-0.1	770	-0.01%
2020/03/17	2	781.00	2	789.00	778.00	0	715	0.00%
2020/03/03	0	1050.00	0	0.00	1060.00	0	637	0.00%
2020/01/10	0	0.00	4	1025.00	1080.00	-4	664	-0.60%
2020/01/06	0	0.00	100	963.52	970.00	-100	660	-15.13%
2020/01/02	0	0.00	1	1000.00	1025.00	-1	657	-0.15%
2019/12/27	1	946.00	2	936.00	936.00	-1	666	-0.15%
2019/12/26	2	941.00	1	935.00	935.00	1	670	0.15%
2019/12/20	1	950.00	2	932.00	932.00	-1	698	-0.14%
2019/12/19	1	953.00	0	0.00	948.00	1	702	0.14%
2019/12/18	5	956.20	1	952.00	952.00	4	711	0.56%
2019/12/17	1	985.00	0	0.00	985.00	1	727	0.14%
2019/11/14	1	1015.00	1	992.00	1015.00	0	699	0.00%
2019/11/13	0	0.00	1	965.00	964.00	-1	687	-0.15%
2019/11/11	1	916.00	0	0.00	916.00	1	685	0.15%
2019/11/08	0	0.00	2	882.00	882.00	-2	672	-0.30%
2019/10/25	0	0.00	1	870.00	830.00	-1	682	-0.15%
2019/10/24	3	819.00	0	0.00	835.00	3	668	0.45%
2019/10/14	3	826.00	0	0.00	816.00	3	620	0.48%
2019/10/09	1	788.00	1	777.00	785.00	0	611	0.00%
2019/09/05	0	0.00	1	705.00	685.00	-1	548	-0.18%
2019/09/04	0	0.00	0.2	692.00	696.00	-0.2	544	-0.04%
2019/09/03	1	700.00	0	0.00	699.00	1	552	0.18%
2019/06/28	1	614.00	1	608.00	608.00	0	355	0.00%
2019/06/25	1	570.00	1	580.00	594.00	0	341	0.00%
2019/06/24	0	0.00	1	537.00	562.00	-1	332	-0.30%
2019/06/20	1	507.00	1	509.00	507.00	0	320	0.00%
2019/06/19	0	0.00	1	486.50	492.00	-1	331	-0.30%
2019/05/23	0.1	477.00	0	0.00	480.00	0.1	325	0.03%
2019/05/21	0.1	463.00	0	0.00	465.00	0.1	321	0.03%
2019/05/10	1	513.00	1	498.00	501.00	0	309	0.00%
2019/05/07	1	532.00	1	520.00	515.00	0	317	0.00%
2019/05/06	1	521.00	0	0.00	525.00	1	318	0.31%
2019/05/03	1	546.00	2	550.00	552.00	-1	323	-0.31%
2019/04/26	1	503.00	1	496.00	495.00	0	342	0.00%
2019/04/25	1	518.00	1	501.00	501.00	0	345	0.00%
2019/04/18	1	505.00	0	0.00	495.00	1	378	0.26%
2019/03/22	1	461.00	0	0.00	460.00	1	350	0.29%
2019/03/14	0	0.00	1	503.00	500.00	-1	331	-0.30%
2019/03/13	1	501.00	1	501.00	498.00	0	334	0.00%
2019/03/12	1	517.00	1	511.00	512.00	0	335	0.00%
2019/03/08	1	530.00	1	535.00	534.00	0	361	0.00%
2019/03/06	1	550.00	1	543.00	542.00	0	412	0.00%
2019/03/05	2	563.50	1	552.00	550.00	1	432	0.23%
2019/02/11	0	0.00	1	485.00	485.50	-1	460	-0.22%
2019/01/25	0.1	486.00	0	0.00	488.50	0.1	453	0.02%
2019/01/24	0.1	489.00	0	0.00	491.50	0.1	451	0.02%
2019/01/23	1	490.00	1	493.00	482.00	0	447	0.00%
2019/01/02	0	0.00	1	468.00	463.50	-1	449	-0.22%
2018/12/25	1	462.00	0	0.00	455.50	1	449	0.22%
2018/12/04	50	509.44	0	0.00	500.00	50	411	12.14%
2018/10/30	1	385.00	1	373.50	374.50	0	270	0.00%
2018/10/26	1	380.00	1	382.00	383.00	0	263	0.00%
2018/10/24	3	416.33	3	412.83	410.00	0	248	0.00%
2018/10/23	2	416.50	2	412.00	415.50	0	244	0.00%
2018/10/18	2	411.25	2	415.50	417.50	0	235	0.00%
2018/10/11	3	432.00	3	429.00	439.00	0	219	0.00%
2018/10/04	0.1	517.00	0	0.00	520.00	0.1	204	0.05%
2018/09/27	1	552.00	1	549.00	552.00	0	207	0.00%
2018/09/25	1	557.00	1	562.00	551.00	0	203	0.00%
2018/09/21	1	542.00	1	545.00	544.00	0	201	0.00%
2018/09/19	2	568.00	2	569.50	570.00	0	209	0.00%
2018/09/13	1	567.00	1	570.00	566.00	0	231	0.00%
2018/09/11	1	566.00	1	568.00	575.00	0	232	0.00%
2018/09/06	1	619.00	1	618.00	605.00	0	236	0.00%
2018/09/03	1	601.00	1	605.00	600.00	0	242	0.00%
2018/08/31	2	594.50	2	597.00	605.00	0	243	0.00%
2018/08/29	3	588.67	3	590.33	609.00	0	243	0.00%
2018/08/24	0.1	542.00	0	0.00	545.00	0.1	224	0.04%
2018/08/23	0.1	573.00	0	0.00	576.00	0.1	221	0.05%
2018/08/10	1	688.00	1	680.00	687.00	0	192	0.00%
2018/07/13	1	696.00	0	0.00	679.00	1	182	0.55%
2018/06/21	0	0.00	5	706.00	707.00	-5	145	-3.43%
2018/06/20	0	0.00	8	689.63	705.00	-8	146	-5.46%
2018/06/15	0	0.00	1	714.00	713.00	-1	146	-0.68%
2018/06/14	1	707.00	28	709.75	697.00	-27	145	-18.58%
2018/04/20	0	0.00	6	621.00	630.00	-6	201	-2.98%
2018/04/02	1	651.00	1	644.00	650.00	0	227	0.00%
2018/03/29	1	660.00	1	660.00	657.00	0	232	0.00%
2018/03/19	1	669.00	1	667.00	668.00	0	228	0.00%
2018/03/14	1	660.00	0	0.00	660.00	1	225	0.44%
2018/03/13	5	664.00	0	0.00	662.00	5	227	2.19%
2018/03/06	1	624.00	1	615.00	615.00	0	235	0.00%
2018/02/07	4	595.75	0	0.00	596.00	4	264	1.51%
2018/01/12	1	676.00	1	674.00	675.00	0	225	0.00%