互動 (6486)-臺銀證券券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	81.20	0	0.00	81.20	3	107	2.78%
2024/12/11	3	81.93	0	0.00	81.80	3	106	2.82%
2024/12/06	1	83.00	0	0.00	83.40	1	108	0.92%
2024/11/27	1	85.40	0	0.00	85.30	1	107	0.93%
2024/11/18	0	0.00	0	85.50	84.90	0	111	0.00%
2024/10/30	1	85.30	0	0.00	85.20	1	146	0.68%
2024/10/29	0	0.00	1	85.00	85.50	-1	149	-0.67%
2024/10/16	0	0.00	1	86.70	86.70	-1	192	-0.52%
2024/10/09	0	0.00	1	86.80	86.30	-1	207	-0.48%
2024/10/08	0.4	87.20	0	0.00	85.40	0.4	202	0.17%
2024/10/07	0	0.00	3	85.63	85.40	-3	200	-1.50%
2024/10/04	0	0.00	4	86.43	86.50	-4	205	-1.95%
2024/09/24	0	82.40	0	0.00	81.90	0	219	0.00%
2024/09/11	2	79.80	0	0.00	80.00	2	235	0.85%
2024/09/09	0.3	81.80	0	0.00	81.00	0.3	234	0.11%
2024/09/06	1	81.12	0	0.00	81.30	1	235	0.44%
2024/09/05	0.3	82.31	0	0.00	81.00	0.3	238	0.12%
2024/09/04	2	82.00	0	0.00	82.30	2	239	0.84%
2024/08/30	0	84.50	0	0.00	84.70	0	247	0.00%
2024/08/27	0	83.90	0	0.00	83.50	0	260	0.00%
2024/08/26	0	0.00	0.6	83.92	83.60	-0.6	268	-0.22%
2024/08/22	5	82.00	0	0.00	82.00	5	277	1.80%
2024/08/12	0	82.10	0	0.00	81.80	0	299	0.00%
2024/08/09	1	82.00	0	0.00	81.80	1	303	0.33%
2024/08/07	1	83.40	9	83.30	83.30	-8	303	-2.64%
2024/08/05	6.1	77.99	0	0.00	77.30	6.1	309	1.96%
2024/08/02	15	85.07	0	0.00	84.50	15	300	4.99%
2024/08/01	1	85.90	0	0.00	85.80	1	303	0.33%
2024/07/30	0.2	84.10	0	0.00	85.70	0.2	316	0.06%
2024/07/29	2.1	85.62	0	0.00	84.40	2.1	316	0.67%
2024/07/26	2.6	84.96	0	0.00	86.30	2.6	314	0.83%
2024/07/22	1	87.90	0	0.00	88.40	1	308	0.32%
2024/07/19	2	88.95	0	0.00	88.90	2	306	0.65%
2024/07/18	2.1	90.81	0	0.00	90.80	2.1	307	0.68%
2024/07/17	5.1	92.88	1	93.60	92.40	4.1	313	1.31%
2024/07/16	0	99.80	0	0.00	99.70	0	307	0.01%
2024/07/15	0	0.00	0.1	99.00	99.00	-0.1	303	-0.02%
2024/07/12	0	0.00	1	98.60	98.40	-1	301	-0.33%
2024/07/11	0	0.00	3	99.03	99.10	-3	302	-0.99%
2024/07/09	1	98.90	0	0.00	98.70	1	313	0.32%
2024/07/08	0	99.90	2	100.00	100.50	-2	316	-0.63%
2024/07/05	0	98.80	0	0.00	98.20	0	311	0.00%
2024/07/04	3	99.10	0	0.00	98.90	3	313	0.96%
2024/07/03	1	99.50	0	0.00	99.20	1	312	0.32%
2024/06/21	0	96.63	0	0.00	96.50	0	317	0.00%
2024/06/19	0	97.00	1	97.00	97.10	-1	322	-0.31%
2024/06/14	0	96.10	0	0.00	96.50	0	329	0.00%
2024/06/07	0	0.00	0.1	96.80	96.10	-0.1	350	-0.02%
2024/06/06	0	0.00	0.1	96.90	97.10	-0.1	350	-0.03%
2024/06/05	0	0.00	0	97.30	97.10	0	350	-0.01%
2024/06/04	0.1	96.90	1	96.00	97.30	-0.9	354	-0.27%
2024/05/31	0	94.70	0	0.00	95.30	0	354	0.00%
2024/05/30	0	0.00	0.2	94.90	94.40	-0.2	364	-0.05%
2024/05/29	0.2	95.30	0	0.00	95.70	0.2	367	0.05%
2024/05/27	0.1	93.47	1	93.10	93.10	-0.9	370	-0.25%
2024/05/20	1	92.21	0	0.00	92.00	1	399	0.25%
2024/05/17	2	92.80	0	0.00	92.60	2	396	0.51%
2024/05/16	0	0.00	1	93.90	93.60	-1	396	-0.25%
2024/05/15	2	93.00	0	0.00	93.50	2	398	0.50%
2024/05/10	1	93.30	0	0.00	94.00	1	393	0.25%
2024/05/09	0	96.00	1	94.00	93.00	-1	391	-0.26%
2024/05/08	0	96.16	0	0.00	96.50	0	381	0.00%
2024/05/06	0	0.00	3	96.10	95.90	-3	372	-0.81%
2024/05/03	0	92.60	1	93.00	92.70	-1	359	-0.27%
2024/05/02	0	92.80	5	92.28	92.50	-5	356	-1.40%
2024/04/30	1	91.50	1	92.10	92.00	0	355	0.00%
2024/04/29	4	92.13	0	92.80	92.00	4	350	1.13%
2024/04/26	2	92.80	0	0.00	92.80	2	347	0.58%
2024/04/25	0	0.00	0	92.70	92.80	0	344	0.00%
2024/04/24	0	93.00	0	0.00	92.50	0	342	0.00%
2024/04/23	0	0.00	3	91.33	92.40	-3	336	-0.89%
2024/04/19	1	86.60	0	0.00	87.60	1	316	0.32%
2024/04/18	0	0.00	2	88.50	88.90	-2	311	-0.64%
2024/04/17	0	0.00	1.4	88.51	88.80	-1.4	309	-0.45%
2024/04/16	0	0.00	1	86.70	86.30	-1	306	-0.33%
2024/04/15	0.2	89.20	3	89.27	88.80	-2.8	297	-0.94%
2024/04/12	1.1	88.83	0	0.00	89.10	1.1	295	0.36%
2024/04/11	2	87.30	4	87.50	87.30	-2	287	-0.69%
2024/04/10	0.1	87.55	0	0.00	87.20	0.1	294	0.04%
2024/04/08	0	87.47	3	87.50	87.60	-3	293	-1.01%
2024/04/03	0	0.00	2	86.45	86.60	-2	290	-0.69%
2024/04/02	0	0.00	3	86.20	86.00	-3	289	-1.04%
2024/04/01	0	0.00	4	84.93	85.00	-4	285	-1.40%
2024/03/29	1	84.00	1	84.30	84.00	0	283	0.00%
2024/03/27	0	0.00	8	83.83	83.90	-8	280	-2.85%
2024/03/25	4	84.93	0	0.00	84.90	4	276	1.45%
2024/03/22	1	83.90	3	83.77	84.20	-2	274	-0.73%
2024/03/21	1	84.40	0	0.00	84.30	1	271	0.37%
2024/03/20	9	85.10	0	0.00	84.80	9	273	3.30%
2024/03/19	2	84.80	2	85.00	84.80	0	272	0.00%
2024/03/15	0.1	84.80	9	84.77	84.30	-8.9	273	-3.27%
2024/03/14	3	83.80	1	84.20	83.80	2	275	0.73%
2024/03/13	0	83.70	7	83.50	83.60	-7	272	-2.56%
2024/03/12	1	82.40	1	82.40	82.60	0	269	0.00%
2024/03/08	2	80.75	0	0.00	80.50	2	294	0.68%
2024/03/07	0	82.40	0	0.00	81.50	0	290	0.00%
2024/03/06	0	0.00	1	82.20	82.20	-1	289	-0.35%
2024/03/05	7	81.27	1	80.90	81.40	6	285	2.10%
2024/03/01	2	81.90	10	81.90	81.90	-8	260	-3.07%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/27	2	80.55	2	81.50	80.30	0	246	0.00%
2024/02/20	3	77.30	2	77.60	77.60	1	202	0.49%
2024/02/19	13	77.77	1.1	77.49	77.50	11.9	199	5.97%
2024/02/16	6	76.85	8	76.94	77.20	-2	195	-1.02%
2024/02/15	8	76.06	0	0.00	76.40	8	190	4.20%
2024/02/05	5	75.68	1	75.50	75.50	4	187	2.14%
2024/02/02	1	74.80	0	0.00	74.80	1	184	0.54%
2024/01/29	1	75.10	0	0.00	75.30	1	180	0.55%
2024/01/15	2	75.05	0	0.00	75.10	2	174	1.15%
2024/01/10	0	0.00	1	75.10	75.20	-1	172	-0.58%
2024/01/04	0.1	76.90	2	76.50	76.90	-1.9	165	-1.15%
2024/01/03	0	0.00	2	76.80	76.80	-2	154	-1.30%
2023/12/28	8	75.45	0	0.00	76.20	8	145	5.50%
2023/12/27	1	74.90	0	0.00	74.80	1	141	0.71%
2023/12/26	0	0.00	2	75.00	75.10	-2	139	-1.43%
2023/12/25	0	0.00	1	74.80	74.60	-1	137	-0.73%
2023/12/11	12	75.52	16	75.69	74.40	-4	108	-3.67%
2023/12/08	1	75.40	0	0.00	75.50	1	100	0.99%
2023/12/07	1	77.00	0	0.00	75.20	1	95	1.04%
2023/12/05	5	77.76	2	78.35	77.00	3	77	3.87%
2023/11/27	1	70.80	0	0.00	70.80	1	46	2.15%
2023/11/16	1	70.00	0	0.00	70.30	1	46	2.17%
2023/11/15	2	70.10	0	0.00	70.00	2	46	4.31%
2023/09/18	1	70.50	0	0.00	70.60	1	166	0.60%
2023/08/21	1	68.50	0	0.00	68.70	1	213	0.47%
2023/08/18	1	68.70	0	0.00	68.70	1	213	0.47%
2023/08/04	1	70.00	0	0.00	70.30	1	206	0.48%
2023/07/27	2	73.20	0	0.00	73.80	2	186	1.07%
2023/07/17	5	73.60	0	0.00	75.00	5	161	3.09%
2023/07/14	0	0.00	25	77.92	78.20	-25	153	-16.29%
2023/07/13	1	77.00	3	77.00	77.00	-2	144	-1.38%
2023/07/12	4	75.95	54	77.34	76.00	-50	143	-34.78%
2023/07/07	0	0.00	4	78.83	78.40	-4	135	-2.96%
2023/07/06	2	80.00	19	79.35	79.30	-17	132	-12.83%
2023/07/05	2	80.40	1	82.00	80.30	1	129	0.77%
2023/06/29	0	0.00	20	77.89	78.00	-20	112	-17.78%
2023/06/26	0	0.00	0.1	77.70	77.80	-0.1	103	-0.06%
2023/06/21	9	78.81	1	78.60	78.50	8	101	7.86%
2023/06/16	0	0.00	2	78.00	77.10	-2	93	-2.15%
2023/06/15	0	0.00	2	77.00	77.10	-2	91	-2.19%
2023/06/14	0	0.00	0.1	77.00	76.90	-0.1	90	-0.13%
2023/06/13	5	77.10	0	0.00	77.20	5	89	5.60%
2023/06/09	5	77.36	0	0.00	77.20	5	86	5.78%
2023/06/08	2	77.70	1	77.30	77.10	1	85	1.17%
2023/06/07	1	78.10	0	0.00	78.10	1	83	1.19%
2023/06/06	5	77.50	0	0.00	77.50	5	81	6.17%
2023/06/05	22.1	77.93	0	0.00	77.40	22.1	76	28.94%
2023/06/02	1	79.50	1	78.50	79.00	0	70	0.00%
2023/05/31	0	75.80	1	76.00	75.70	-1	63	-1.55%
2023/05/30	10	75.59	0	0.00	75.40	10	60	16.48%
2023/05/29	1.1	75.09	1	75.60	75.30	0.1	61	0.16%
2023/05/26	9	73.60	0	0.00	73.50	9	59	15.02%
2023/05/24	1	73.50	0	0.00	73.60	1	66	1.49%
2023/05/23	5	73.80	0	0.00	73.50	5	69	7.20%
2023/05/22	15	73.89	0	0.00	73.60	15	70	21.16%
2023/05/18	24	72.58	0	0.00	72.70	24	68	34.81%
2023/05/12	0	0.00	4	70.95	70.90	-4	68	-5.83%
2023/05/11	0	0.00	1	71.10	70.50	-1	70	-1.43%
2023/05/09	0	0.00	1	72.50	72.00	-1	70	-1.43%
2023/05/08	2	72.60	0	0.00	72.60	2	69	2.87%
2023/05/05	4	72.25	3	72.30	72.10	1	68	1.44%
2023/05/04	0	0.00	0.1	71.40	72.40	-0.1	69	-0.21%
2023/04/18	3	71.70	0	0.00	71.60	3	75	3.97%
2023/04/14	10	70.17	0	0.00	70.60	10	82	12.08%
2023/04/12	0	0.00	1	70.50	70.50	-1	81	-1.23%
2023/03/23	1	69.70	0	0.00	69.70	1	82	1.22%
2023/03/13	1	69.10	3	69.30	69.30	-2	81	-2.46%
2023/03/07	1	70.00	0	0.00	70.10	1	80	1.24%
2023/03/06	9	70.43	0	0.00	70.00	9	79	11.34%
2023/03/02	0	0.00	1	69.10	69.20	-1	76	-1.31%
2023/03/01	1	68.70	0	0.00	68.70	1	75	1.32%
2023/02/24	0	0.00	2	69.50	69.00	-2	74	-2.70%
2023/02/23	2	68.60	0	0.00	69.80	2	71	2.81%
2023/02/21	0	0.00	0	69.70	70.70	0	62	-0.03%
2023/01/13	0	0.00	2	65.30	65.20	-2	50	-4.00%
2023/01/12	2	65.90	0	0.00	65.50	2	49	4.03%
2023/01/11	0	0.00	2	67.40	65.90	-2	48	-4.10%
2023/01/05	0	66.20	5	65.20	65.30	-5	40	-12.25%
2023/01/04	6	67.32	1	66.60	66.50	5	39	12.80%
2022/11/07	0	0.00	1	59.50	58.50	-1	28	-3.49%
2022/11/02	1	57.80	0	0.00	57.80	1	29	3.39%
2022/10/28	1	57.50	0	0.00	57.70	1	29	3.39%
2022/08/29	1	62.70	0	0.00	63.20	1	42	2.34%
2022/07/19	0	0.00	0	62.50	62.70	0	51	-0.04%
2022/07/08	0	0.00	0	62.00	61.40	0	52	-0.04%
2022/07/05	0	60.10	2	58.95	59.80	-2	55	-3.55%
2022/07/04	0	0.00	4	59.78	59.90	-4	54	-7.33%
2022/06/30	1	65.20	0	0.00	62.80	1	53	1.86%
2022/06/29	1	65.00	0	0.00	65.20	1	53	1.85%
2022/06/28	1	65.30	0	0.00	65.30	1	54	1.84%
2022/06/24	0	0.00	1	71.40	71.50	-1	51	-1.94%
2022/06/23	1	70.40	0	0.00	70.90	1	53	1.86%
2022/06/16	0	0.00	3	72.23	71.80	-3	57	-5.26%
2022/06/14	1	72.10	0	0.00	72.40	1	57	1.74%
2022/06/13	1	72.80	0	0.00	72.70	1	58	1.71%
2022/06/08	0	0.00	4	74.10	74.00	-4	60	-6.56%
2022/06/02	3	73.47	0	0.00	73.50	3	62	4.77%
2022/06/01	2	73.60	0	0.00	73.70	2	64	3.11%
2022/05/27	1	71.70	0	0.00	71.70	1	67	1.49%
2022/05/18	1	72.30	0	0.00	72.20	1	73	1.36%
2022/05/10	0	0.00	2	73.80	73.10	-2	72	-2.75%
2022/05/09	2	74.00	1	73.20	73.20	1	72	1.38%
2022/05/06	0	0.00	1	74.70	74.70	-1	71	-1.39%
2022/04/28	2	74.50	0	0.00	74.50	2	74	2.67%
2022/04/25	0	0.00	3	75.50	75.30	-3	75	-3.95%
2022/04/18	1	76.20	0	0.00	76.80	1	78	1.27%
2022/04/14	2	77.00	0	0.00	77.20	2	79	2.51%
2022/03/23	0	0.00	4	77.65	77.70	-4	99	-4.03%
2022/03/22	0	0.00	1	77.30	77.50	-1	98	-1.02%
2022/03/21	3	77.60	2	78.00	77.70	1	97	1.03%
2022/03/17	2	77.00	0	0.00	77.00	2	95	2.10%
2022/03/11	7	77.67	0	0.00	77.60	7	92	7.58%
2022/03/10	2	77.00	0	0.00	77.00	2	90	2.21%
2022/03/08	0	0.00	5	76.50	76.20	-5	88	-5.64%
2022/03/07	2	76.50	5	77.50	76.50	-3	86	-3.45%
2022/03/04	8	78.00	0	0.00	77.90	8	85	9.41%
2022/03/02	0	0.00	3	76.00	77.10	-3	80	-3.74%
2022/03/01	5	76.46	0	0.00	76.70	5	79	6.28%
2022/02/25	2	74.90	1	75.00	75.60	1	76	1.31%
2022/02/07	0	0.00	1	73.50	73.90	-1	77	-1.30%
2022/01/26	0	0.00	1	72.80	72.80	-1	77	-1.29%
2022/01/24	2	72.00	0	0.00	72.10	2	81	2.47%
2022/01/20	1	74.40	1	74.50	74.40	0	83	0.00%
2022/01/17	1	73.80	0	0.00	73.90	1	86	1.16%
2022/01/12	1	75.90	0	0.00	76.00	1	82	1.21%
2022/01/11	1	76.90	1	77.50	76.60	0	82	0.00%
2022/01/07	1	76.50	0	0.00	76.00	1	80	1.24%
2022/01/06	1	75.80	1	76.30	77.00	0	79	0.00%
2022/01/05	2	78.35	2	80.90	77.20	0	77	0.00%
2022/01/04	0	0.00	1	77.80	78.80	-1	62	-1.59%
2022/01/03	0	0.00	1	76.50	77.30	-1	57	-1.73%
2021/12/30	1	75.90	1	75.50	76.00	0	53	0.00%
2021/12/24	0	73.50	0	0.00	73.50	0	46	0.02%
2021/11/17	1	74.40	1	74.80	74.00	0	55	0.00%
2021/11/04	0	0.00	2	74.00	73.80	-2	57	-3.48%
2021/11/03	0	0.00	3	73.17	73.80	-3	58	-5.09%
2021/11/01	3	74.70	1	75.00	74.40	2	57	3.47%
2021/10/29	1	73.80	0	0.00	73.50	1	59	1.69%
2021/10/28	1	73.00	1	75.00	73.10	0	58	0.00%
2021/10/27	0	0.00	2	73.30	73.30	-2	56	-3.52%
2021/10/21	1	70.60	1	71.00	70.50	0	57	0.00%
2021/10/13	2	70.00	0	0.00	70.00	2	62	3.20%
2021/09/30	1	70.40	0	0.00	70.20	1	65	1.53%
2021/09/29	1	70.50	0	0.00	70.10	1	66	1.51%
2021/09/28	2	70.70	2	71.50	70.60	0	67	0.00%
2021/09/23	1	71.60	0	0.00	71.00	1	69	1.44%
2021/09/22	1	70.20	1	71.00	70.30	0	69	0.00%
2021/09/07	2	71.70	0	0.00	71.00	2	74	2.69%
2021/09/03	1	73.10	1	73.50	73.40	0	72	0.00%
2021/09/01	0	0.00	1	72.40	72.40	-1	72	-1.38%
2021/08/24	2.1	71.19	0	0.00	71.80	2.1	71	2.88%
2021/08/23	1	77.80	1	77.90	77.90	0	69	0.00%
2021/08/20	0	0.00	1	76.70	77.10	-1	67	-1.49%
2021/08/19	1	76.80	0	0.00	76.50	1	66	1.51%
2021/08/12	0	0.00	1	77.10	77.10	-1	63	-1.58%
2021/08/04	1	78.20	1	79.00	78.30	0	73	0.00%
2021/07/29	0	0.00	2	78.60	78.20	-2	80	-2.50%
2021/07/28	0	0.00	1	78.80	78.30	-1	91	-1.09%
2021/07/26	3	80.23	0	0.00	80.70	3	95	3.15%
2021/07/13	0	0.00	3	78.40	79.20	-3	104	-2.87%
2021/07/09	0	0.00	1	79.10	78.80	-1	105	-0.95%
2021/07/07	0	0.00	1	78.70	79.30	-1	111	-0.90%
2021/07/06	4	78.55	0	0.00	78.70	4	114	3.49%
2021/07/05	2	78.35	2	78.35	78.80	0	117	0.00%
2021/07/01	1	77.30	0	0.00	77.10	1	131	0.76%
2021/06/29	0	0.00	2	77.40	77.50	-2	135	-1.48%
2021/06/28	2	77.80	0	0.00	77.60	2	138	1.45%
2021/06/18	2	77.60	0	0.00	77.20	2	149	1.34%
2021/06/09	1	77.90	0	0.00	78.30	1	171	0.58%
2021/06/03	0	0.00	3	78.20	78.40	-3	187	-1.60%
2021/05/20	0	0.00	1	76.20	76.10	-1	199	-0.50%
2021/05/11	2	79.80	0	0.00	78.90	2	194	1.03%
2021/05/10	1	80.70	0	0.00	80.50	1	192	0.52%
2021/05/06	10	81.72	0	0.00	81.80	10	192	5.20%
2021/05/05	2	80.60	7	82.63	82.00	-5	188	-2.66%
2021/04/23	1	81.00	0	0.00	81.00	1	190	0.52%
2021/04/19	1	80.50	0	0.00	81.00	1	249	0.40%
2021/04/15	0	0.00	1	81.00	81.00	-1	266	-0.38%
2021/04/14	1	80.50	0	0.00	80.20	1	281	0.36%
2021/04/12	1	80.90	0	0.00	81.00	1	337	0.30%
2021/04/09	2	81.75	2	81.60	81.90	0	357	0.00%
2021/04/07	2	82.60	0	0.00	82.20	2	416	0.48%
2021/04/01	0	0.00	3	86.00	86.20	-3	445	-0.67%
2021/03/31	3	86.40	1	85.70	86.40	2	459	0.44%
2021/03/30	0	0.00	3	85.00	85.10	-3	463	-0.65%
2021/03/29	3	85.20	1	85.20	84.80	2	475	0.42%
2021/03/23	0	0.00	3	84.70	84.60	-3	480	-0.62%
2021/03/22	0	0.00	2	85.50	85.10	-2	483	-0.41%
2021/03/19	5	85.20	5	85.00	85.00	0	489	0.00%
2021/03/18	6	85.60	10	85.45	85.60	-4	520	-0.77%
2021/03/17	11	85.74	10	85.39	85.70	1	534	0.19%
2021/03/16	5	85.24	0	0.00	85.40	5	546	0.92%
2021/03/15	5	84.26	5	84.14	84.40	0	557	0.00%
2021/03/12	2	82.60	0	0.00	83.00	2	577	0.35%
2021/03/08	0	0.00	5	80.82	80.20	-5	702	-0.71%
2021/02/25	0	0.00	2	80.35	80.20	-2	703	-0.28%
2021/02/22	0	0.00	5	80.06	80.30	-5	703	-0.71%
2021/02/19	1	79.70	0	0.00	79.70	1	702	0.14%
2021/02/01	1	76.60	0	0.00	76.70	1	715	0.14%
2021/01/29	0	0.00	3	77.60	77.20	-3	715	-0.42%
2021/01/25	1	77.60	0	0.00	77.60	1	716	0.14%
2021/01/22	9	77.01	0	0.00	77.50	9	714	1.26%
2021/01/20	1	78.20	0	0.00	77.00	1	710	0.14%
2021/01/18	1	79.00	0	0.00	78.70	1	702	0.14%
2021/01/15	1	80.00	0	0.00	79.80	1	697	0.14%
2021/01/14	8	84.48	0	0.00	80.00	8	684	1.17%
2021/01/08	1	83.70	9	84.90	83.10	-8	625	-1.28%
2021/01/06	4	87.90	0	0.00	86.00	4	599	0.67%
2021/01/05	1	93.30	0	0.00	95.50	1	560	0.18%
2021/01/04	1	94.80	0	0.00	95.30	1	540	0.18%
2020/12/31	1	95.20	1	95.40	93.20	0	519	0.00%
2020/12/30	0	0.00	2	92.40	92.20	-2	464	-0.43%
2020/12/28	1	91.30	1	91.20	92.20	0	445	0.00%
2020/12/23	0	0.00	1	85.20	86.00	-1	393	-0.25%
2020/12/18	0	0.00	1	83.80	84.10	-1	372	-0.27%
2020/12/16	1	84.80	0	0.00	84.70	1	368	0.27%
2020/12/15	1	85.00	0	0.00	83.20	1	362	0.28%
2020/12/14	4	90.00	0	0.00	88.80	4	355	1.13%
2020/12/11	1	88.50	2	88.10	90.00	-1	321	-0.31%
2020/12/10	1	89.60	0	0.00	87.50	1	304	0.33%
2020/12/08	2	88.25	0	0.00	87.80	2	272	0.74%
2020/12/07	2	87.00	2	88.80	88.10	0	246	0.00%
2020/12/03	0	0.00	20	89.21	88.40	-20	182	-10.94%
2020/12/02	0	0.00	29.5	86.50	86.50	-29.5	134	-22.01%
2020/11/30	0	0.00	1	78.90	78.50	-1	109	-0.92%
2020/11/06	0	0.00	1	74.60	74.30	-1	96	-1.04%
2020/10/28	0	0.00	1	72.70	72.70	-1	100	-0.99%
2020/10/06	0	0.00	1	72.00	71.90	-1	151	-0.66%
2020/10/05	1	71.60	0	0.00	71.60	1	154	0.65%
2020/09/25	0	0.00	1	68.50	68.30	-1	183	-0.55%
2020/09/08	1	67.70	0	0.00	67.60	1	278	0.36%
2020/09/02	0.1	68.70	1	69.40	69.00	-0.9	283	-0.33%
2020/08/18	1	73.60	0	0.00	73.10	1	295	0.34%
2020/08/13	1	71.20	0	0.00	71.40	1	290	0.34%
2020/07/31	0	0.00	1	72.10	72.10	-1	299	-0.33%
2020/07/29	0.3	69.00	0	0.00	69.50	0.3	298	0.10%
2020/07/24	1	70.80	0	0.00	69.40	1	302	0.33%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/07/20	1	78.80	0	0.00	78.90	1	294	0.34%
2020/07/17	1	79.80	1	79.10	78.80	0	285	0.00%
2020/07/09	10	80.37	5	80.36	80.20	5	291	1.72%
2020/07/08	1	81.00	0	0.00	81.20	1	283	0.35%
2020/07/07	3	81.20	0	0.00	80.90	3	280	1.07%
2020/07/06	20	81.00	1	81.10	81.20	19	277	6.86%
2020/07/03	1	80.00	1	81.30	80.40	0	274	0.00%
2020/07/01	0	0.00	1	78.80	78.90	-1	271	-0.37%
2020/06/29	1	77.70	0	0.00	77.90	1	268	0.37%
2020/06/24	2.2	78.27	0	0.00	78.20	2.2	267	0.82%
2020/06/23	1	78.90	0	0.00	78.30	1	274	0.36%
2020/06/18	2	78.95	2	80.05	79.00	0	283	0.00%
2020/06/17	1	78.20	2	78.55	78.60	-1	266	-0.37%
2020/06/12	1	72.10	1	73.00	73.60	0	258	0.00%
2020/06/11	1	73.90	0	0.00	73.90	1	268	0.37%
2020/06/10	1	74.60	0	0.00	74.80	1	285	0.35%
2020/06/09	1	75.00	3	75.13	74.60	-2	295	-0.68%
2020/06/08	16	75.75	0	0.00	75.60	16	303	5.27%
2020/06/03	2	75.60	0	0.00	75.90	2	322	0.62%
2020/05/25	0	0.00	1	74.50	74.40	-1	324	-0.31%
2020/05/05	1	74.10	0	0.00	74.50	1	327	0.31%
2020/05/04	1	73.70	1	74.20	74.50	0	328	0.00%
2020/04/30	1	74.70	0	0.00	74.70	1	328	0.30%
2020/04/29	2	74.50	3	74.60	74.70	-1	333	-0.30%
2020/04/28	0	0.00	5	75.18	75.30	-5	332	-1.50%
2020/04/17	0	0.00	7	74.00	73.20	-7	362	-1.93%
2020/04/16	2	73.20	7	72.57	73.20	-5	357	-1.40%
2020/04/15	7	72.49	0	0.00	72.40	7	354	1.98%
2020/04/14	2	72.00	2	71.90	72.00	0	353	0.00%
2020/04/10	4	71.75	0	0.00	71.60	4	362	1.10%
2020/04/08	0	0.00	2	71.30	71.70	-2	367	-0.54%
2020/04/06	0	0.00	4	69.10	69.30	-4	361	-1.11%
2020/03/31	0	0.00	1	69.70	69.30	-1	382	-0.26%
2020/03/30	0	0.00	2	68.60	69.40	-2	390	-0.51%
2020/03/27	0	0.00	1	69.20	69.20	-1	392	-0.25%
2020/03/26	3	67.90	1	69.80	70.10	2	386	0.52%
2020/03/23	1	64.00	1	64.00	64.00	0	399	0.00%
2020/03/20	1	65.20	0	0.00	65.80	1	441	0.23%
2020/03/18	1	68.70	1	68.20	66.10	0	566	0.00%
2020/03/17	2	68.80	0	0.00	67.70	2	558	0.36%
2020/03/16	8	70.34	0	0.00	70.00	8	553	1.45%
2020/03/12	0	0.00	2	67.45	66.50	-2	540	-0.37%
2020/03/11	0	0.00	2	68.90	69.00	-2	531	-0.38%
2020/03/10	1	69.80	0	0.00	70.20	1	536	0.19%
2020/03/09	0	0.00	2	71.00	70.90	-2	534	-0.37%
2020/03/04	1	71.90	0	0.00	72.40	1	533	0.19%
2020/02/13	0	74.70	0	0.00	75.20	0	562	0.01%
2020/02/10	0	0.00	1	75.90	75.90	-1	576	-0.17%
2020/02/07	1	75.80	0	0.00	75.70	1	590	0.17%
2020/02/06	1	76.60	0	0.00	76.30	1	590	0.17%
2020/02/04	1	75.80	0	0.00	76.00	1	590	0.17%
2020/01/06	1	76.90	0	0.00	76.60	1	547	0.18%
2020/01/02	2	79.75	0	0.00	79.70	2	537	0.37%
2019/12/27	0	0.00	1	81.00	81.00	-1	538	-0.19%
2019/12/26	0	0.00	2	81.55	80.30	-2	532	-0.38%
2019/12/25	0	0.00	1	81.20	81.50	-1	518	-0.19%
2019/12/19	0	0.00	14	79.36	79.00	-14	510	-2.74%
2019/12/18	8	80.15	0	0.00	80.20	8	502	1.59%
2019/12/17	12	81.09	4	81.90	80.60	8	493	1.62%
2019/12/16	2	82.80	1	81.30	81.00	1	452	0.22%
2019/12/13	1	76.30	4	78.03	79.10	-3	375	-0.80%
2019/12/11	0	0.00	1	75.60	75.10	-1	324	-0.31%
2019/11/29	1	75.10	5	76.16	75.10	-4	456	-0.88%
2019/11/20	1	75.00	0	0.00	75.00	1	490	0.20%
2019/11/19	3	76.17	0	0.00	76.00	3	501	0.60%
2019/11/18	0	0.00	1	76.40	76.50	-1	537	-0.19%
2019/11/15	2	76.10	0	0.00	76.20	2	561	0.36%
2019/11/07	1	78.00	0	0.00	75.80	1	572	0.17%
2019/11/01	0	0.00	1	74.80	75.30	-1	560	-0.18%
2019/10/29	1	73.80	0	0.00	72.30	1	565	0.18%
2019/10/28	0	0.00	1	74.60	74.00	-1	569	-0.18%
2019/10/25	0	0.00	1	74.40	74.40	-1	578	-0.17%
2019/10/23	2	74.05	0	0.00	74.30	2	584	0.34%
2019/10/22	1	73.80	0	0.00	74.00	1	589	0.17%
2019/10/07	1	75.90	3	76.80	75.90	-2	685	-0.29%
2019/10/04	1	75.90	0	0.00	75.90	1	687	0.15%
2019/09/27	1	72.50	0	0.00	73.00	1	731	0.14%
2019/09/25	1	74.20	0	0.00	74.30	1	742	0.13%
2019/09/23	1	75.90	0	0.00	75.60	1	788	0.13%
2019/09/16	2	76.15	0	0.00	75.90	2	979	0.20%
2019/09/12	1	77.60	0	0.00	77.40	1	978	0.10%
2019/09/11	2	78.30	3	78.83	77.50	-1	986	-0.10%
2019/09/10	1	77.30	0	0.00	77.30	1	985	0.10%
2019/09/09	1	78.30	3	78.83	78.30	-2	1,000	-0.20%
2019/09/06	2	76.85	6	76.93	75.80	-4	957	-0.42%
2019/08/28	4	74.98	2	76.30	74.10	2	1,120	0.18%
2019/08/27	0	0.00	1	75.30	74.80	-1	1,109	-0.09%
2019/08/23	1	73.50	0	0.00	74.30	1	1,092	0.09%
2019/08/21	3	75.73	0	0.00	73.60	3	1,070	0.28%
2019/08/20	0	73.60	8	72.73	73.90	-8	1,030	-0.78%
2019/08/19	1	69.90	1	70.00	70.00	0	1,003	0.00%
2019/08/13	5	70.56	1	71.00	69.50	4	1,013	0.39%
2019/08/12	1	68.80	0	0.00	68.70	1	996	0.10%
2019/08/06	0	0.00	1	64.80	66.50	-1	990	-0.10%
2019/08/01	0	0.00	1	68.90	69.20	-1	983	-0.10%
2019/07/31	2	69.55	2	69.50	69.50	0	990	0.00%
2019/07/30	0	0.00	10	71.70	69.10	-10	995	-1.01%
2019/07/23	10	71.24	0	0.00	70.60	10	974	1.03%
2019/07/19	0	0.00	1	70.10	69.50	-1	958	-0.10%
2019/07/18	2	71.35	2	72.00	70.70	0	950	0.00%
2019/07/17	2	75.70	2	75.65	75.20	0	941	0.00%
2019/07/16	1	76.00	0	0.00	76.00	1	920	0.11%
2019/07/15	0	0.00	1	75.80	76.10	-1	907	-0.11%
2019/07/12	1	74.50	5	74.92	75.00	-4	896	-0.45%
2019/07/11	2	73.90	0	0.00	73.80	2	884	0.23%
2019/07/10	2	73.60	0	0.00	73.50	2	880	0.23%
2019/07/09	0	0.00	2	72.10	72.80	-2	873	-0.23%
2019/07/08	1	73.50	2	73.10	72.80	-1	867	-0.12%
2019/07/05	1	74.00	0	0.00	74.20	1	878	0.11%
2019/07/03	1	73.60	9	73.06	73.00	-8	868	-0.92%
2019/07/01	1	72.80	3	73.03	73.20	-2	878	-0.23%
2019/06/28	2	74.60	1.1	72.68	72.70	0.9	863	0.10%
2019/06/27	3	76.03	0	0.00	75.50	3	837	0.36%
2019/06/26	0	0.00	1	77.30	78.00	-1	802	-0.12%
2019/06/25	1	78.10	66	76.74	76.00	-65	793	-8.19%
2019/06/24	11	78.91	8	78.11	78.40	3	797	0.38%
2019/06/21	16	76.90	4	76.35	76.20	12	746	1.61%
2019/06/20	1	72.50	0	0.00	72.50	1	699	0.14%
2019/06/19	2	72.70	2	72.85	73.10	0	722	0.00%
2019/06/18	4	73.60	4	74.50	73.00	0	725	0.00%
2019/06/17	3	73.17	1	74.00	74.70	2	725	0.28%
2019/06/13	1	73.10	1	72.80	72.90	0	703	0.00%
2019/06/12	3	72.47	1	73.00	72.70	2	681	0.29%
2019/06/11	4.1	70.82	6	69.22	71.20	-1.9	652	-0.29%
2019/06/10	10	67.18	7	66.64	68.10	3	594	0.50%
2019/06/06	4	62.75	13	62.82	62.60	-9	530	-1.70%
2019/06/05	5	60.14	0	0.00	60.00	5	544	0.92%
2019/06/04	5	60.84	0	0.00	60.00	5	558	0.90%
2019/05/27	0	0.00	1	61.50	61.60	-1	589	-0.17%
2019/05/24	0	0.00	2	61.50	61.70	-2	590	-0.34%
2019/05/23	3	60.87	0	0.00	61.20	3	603	0.50%
2019/05/22	1	61.50	1	63.00	61.50	0	602	0.00%
2019/05/20	1	61.00	1	61.80	61.80	0	587	0.00%
2019/05/16	0	0.00	1	62.00	61.20	-1	586	-0.17%
2019/05/10	1	60.30	0	0.00	60.20	1	590	0.17%
2019/05/09	2	60.60	7	60.57	60.40	-5	592	-0.84%
2019/05/08	6	61.57	0	0.00	61.50	6	590	1.02%
2019/05/07	0	0.00	2	61.10	61.10	-2	583	-0.34%
2019/05/03	1	60.30	2	60.10	60.60	-1	581	-0.17%
2019/04/24	1	59.00	12	59.20	59.00	-11	604	-1.82%
2019/04/23	7	59.00	0	0.00	59.00	7	607	1.15%
2019/04/18	3	57.53	0	0.00	57.30	3	636	0.47%
2019/04/16	1.1	57.33	0	0.00	58.00	1.1	720	0.15%
2019/04/15	1	57.12	7	57.50	58.30	-6	732	-0.82%
2019/04/12	1	57.50	0	0.00	57.00	1	763	0.13%
2019/04/11	2	59.15	12	59.60	58.80	-10	773	-1.29%
2019/04/10	1	61.50	0	0.00	61.70	1	761	0.13%
2019/04/08	8	63.43	2	62.70	63.20	6	745	0.80%
2019/04/03	0	0.00	12	61.18	61.30	-12	717	-1.67%
2019/04/02	0	0.00	3	61.47	61.20	-3	713	-0.42%
2019/04/01	3	61.53	0	0.00	61.60	3	708	0.42%
2019/03/27	4	61.03	2	60.00	60.00	2	679	0.29%
2019/03/26	0	0.00	1	63.10	62.50	-1	655	-0.15%
2019/03/25	8	62.89	0	0.00	63.10	8	644	1.24%
2019/03/22	9	63.34	2	63.40	63.40	7	621	1.13%
2019/03/18	1	60.60	0	0.00	60.70	1	538	0.19%
2019/03/15	0	0.00	2	58.80	59.10	-2	516	-0.39%
2019/03/13	2	58.35	0	0.00	57.60	2	496	0.40%
2019/03/12	5	58.60	3	58.70	59.50	2	487	0.41%
2019/03/11	4	59.15	2	58.60	59.50	2	471	0.42%
2019/03/08	18	56.84	0	0.00	57.20	18	438	4.10%
2019/03/07	3.2	56.03	1	57.20	55.80	2.2	419	0.52%
2019/02/27	3	53.20	0	0.00	53.50	3	377	0.80%
2019/02/26	1	52.90	0	0.00	53.60	1	375	0.27%
2019/02/25	5	53.06	1	53.00	53.30	4	374	1.07%
2019/02/22	8	53.56	0	0.00	53.00	8	371	2.15%
2019/02/21	4	53.20	0	0.00	53.20	4	354	1.13%
2019/02/19	6	53.23	1	53.40	53.30	5	348	1.43%
2019/02/15	1	52.50	0	0.00	52.80	1	342	0.29%
2019/02/14	1	54.10	3	54.30	53.60	-2	339	-0.59%
2019/02/13	9	52.20	0	0.00	52.30	9	325	2.76%
2019/01/28	1	53.00	0	0.00	53.00	1	307	0.33%
2019/01/25	0	0.00	1	53.70	53.40	-1	304	-0.33%
2019/01/23	0	0.00	1	52.50	52.40	-1	297	-0.34%
2019/01/22	1	52.50	0	0.00	52.00	1	293	0.34%
2019/01/21	10	54.79	11	54.41	53.60	-1	288	-0.35%
2019/01/18	1	51.80	0	0.00	52.00	1	269	0.37%
2019/01/14	1	54.00	1	54.10	53.80	0	248	0.00%
2019/01/11	0.2	51.90	0	0.00	52.00	0.2	234	0.09%
2019/01/10	2	53.50	2	53.50	53.40	0	226	0.00%
2019/01/09	1.2	52.30	0	0.00	52.30	1.2	210	0.57%
2019/01/08	2	57.00	1	57.40	56.30	1	173	0.58%
2018/11/15	0	0.00	1	40.40	40.30	-1	67	-1.49%
2018/11/13	0	0.00	1	40.10	40.10	-1	72	-1.38%
2018/10/26	0.2	37.65	0	0.00	37.85	0.2	83	0.24%
2018/10/16	0	0.00	0.6	40.50	40.50	-0.6	94	-0.64%
2018/10/09	0.2	42.00	0	0.00	42.00	0.2	93	0.21%
2018/10/05	0	0.00	1	43.00	42.10	-1	96	-1.04%
2018/09/20	0	0.00	4	45.63	45.30	-4	124	-3.21%
2018/07/06	1	48.05	0	0.00	48.05	1	398	0.25%
2018/07/05	1	48.50	0	0.00	48.20	1	402	0.25%
2018/07/03	2	48.60	0	0.00	48.40	2	416	0.48%
2018/07/02	3	49.43	0	0.00	49.25	3	424	0.71%
2018/06/27	1	49.50	0	0.00	49.35	1	461	0.22%
2018/06/15	10	53.50	5	54.00	52.30	5	757	0.66%
2018/06/14	3	49.50	0	0.00	53.00	3	659	0.45%
2018/06/08	1	49.00	0	0.00	49.10	1	642	0.16%
2018/06/07	1	50.00	2	50.23	49.80	-1	643	-0.16%
2018/06/06	1	51.90	1	51.20	51.00	0	639	0.00%
2018/06/05	1	52.00	4	51.70	51.40	-3	633	-0.47%
2018/06/01	5	52.22	4	52.60	52.20	1	607	0.16%
2018/05/16	0	0.00	3	48.10	47.40	-3	554	-0.54%
2018/04/27	0	0.00	2	44.75	45.75	-2	559	-0.36%
2018/04/24	1	46.40	0	0.00	46.30	1	557	0.18%
2018/04/20	1	47.60	0	0.00	47.60	1	563	0.18%
2018/04/19	1	48.00	0	0.00	47.90	1	571	0.17%
2018/04/12	1	48.85	0	0.00	48.50	1	622	0.16%
2018/04/11	2	49.15	10	49.00	49.05	-8	619	-1.29%
2018/04/10	1	49.70	0	0.00	50.00	1	616	0.16%
2018/04/03	0	0.00	10	50.00	48.85	-10	606	-1.65%
2018/04/02	1	50.10	0	0.00	49.85	1	598	0.17%
2018/03/30	1	52.00	1	52.30	51.30	0	573	0.00%
2018/03/29	7	53.10	4	54.15	52.30	3	563	0.53%
2018/03/28	6	52.77	0	0.00	52.40	6	532	1.13%
2018/03/27	3	53.90	0	0.00	54.00	3	518	0.58%
2018/03/26	21	54.60	10	53.54	54.30	11	478	2.30%
2018/03/23	0	0.00	1	48.00	51.10	-1	298	-0.33%
2018/02/12	0	0.00	2	42.60	42.00	-2	286	-0.70%
2018/01/11	0	0.00	1	47.00	46.65	-1	297	-0.34%