惠光 (6508)-臺銀證券券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
125張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	31.83	0	0.00	31.80	2	92	2.15%
2024/03/26	2	32.05	0	0.00	32.05	2	90	2.22%
2024/03/22	1	32.05	0	0.00	32.15	1	89	1.11%
2024/03/20	0	0.00	0.1	32.15	32.10	-0.1	90	-0.11%
2024/03/19	2	32.05	0	0.00	32.10	2	90	2.23%
2024/03/18	1.1	32.91	0	0.00	32.45	1.1	88	1.19%
2024/03/15	3.1	33.17	0	0.00	33.10	3.1	86	3.55%
2024/03/14	4	33.33	0	0.00	33.30	4	83	4.78%
2024/03/13	3	33.83	0	0.00	33.80	3	80	3.71%
2024/03/11	5	33.89	0	0.00	33.95	5	80	6.23%
2024/03/08	5	34.10	0	0.00	33.95	5	77	6.43%
2024/03/04	0	34.55	0	0.00	34.35	0	80	0.04%
2024/02/15	0	34.10	0	0.00	33.85	0	77	0.04%
2024/01/24	1	34.00	0	0.00	34.05	1	75	1.32%
2024/01/19	0.7	34.20	0	0.00	33.95	0.7	75	0.98%
2024/01/17	0	0.00	1	34.00	33.95	-1	74	-1.34%
2024/01/11	0	0.00	2	34.43	34.40	-2	76	-2.62%
2024/01/08	0	0.00	2	34.90	34.90	-2	75	-2.64%
2024/01/03	0	0.00	1	34.80	34.75	-1	76	-1.31%
2023/12/29	3	34.68	3	34.25	34.70	0	74	0.00%
2023/12/28	0	0.00	2	34.00	34.00	-2	71	-2.79%
2023/12/22	1	34.00	0	0.00	34.00	1	69	1.45%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.04%
2023/12/19	1	33.90	0	0.00	34.20	1	68	1.46%
2023/12/15	3	33.93	0	0.00	33.95	3	68	4.41%
2023/12/14	1	33.85	0	0.00	33.85	1	66	1.50%
2023/12/11	1	34.20	0	0.00	34.15	1	63	1.58%
2023/12/08	1	34.35	0	0.00	34.40	1	63	1.59%
2023/12/07	1	34.30	0	0.00	34.45	1	62	1.59%
2023/12/06	3	34.42	0	0.00	34.45	3	63	4.76%
2023/12/04	1	34.70	0	0.00	34.70	1	61	1.62%
2023/11/14	0	0.00	1	33.60	33.85	-1	62	-1.59%
2023/10/23	0	0.00	1	33.30	33.30	-1	98	-1.01%
2023/10/04	1	33.60	0	0.00	33.65	1	179	0.56%
2023/09/14	0	0.00	2	34.65	34.75	-2	196	-1.02%
2023/08/30	2	34.00	0	0.00	33.90	2	212	0.94%
2023/08/11	1	34.30	0	0.00	34.05	1	222	0.45%
2023/08/10	1	35.15	0	0.00	35.00	1	216	0.46%
2023/07/24	0.2	35.95	0	0.00	36.05	0.2	212	0.12%
2023/07/21	4	37.64	4	37.41	36.35	0	206	0.00%
2023/07/20	1	35.20	0	0.00	35.45	1	175	0.57%
2023/07/19	0	0.00	2	37.88	37.60	-2	171	-1.17%
2023/07/18	1	37.55	0	0.00	37.50	1	168	0.59%
2023/07/05	0	0.00	0	37.95	37.75	0	178	0.00%
2023/06/15	1	37.75	0	0.00	37.75	1	214	0.47%
2023/06/14	0	0.00	7	37.94	38.05	-7	215	-3.25%
2023/05/23	1	37.75	0	0.00	37.70	1	330	0.30%
2023/05/10	2	37.43	0	0.00	37.45	2	351	0.57%
2023/05/09	2	38.33	0	0.00	38.05	2	348	0.57%
2023/04/26	0	0.00	0.3	38.25	38.45	-0.3	360	-0.08%
2023/04/24	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/18	0.3	40.50	0	0.00	40.05	0.3	348	0.09%
2023/04/07	0.2	39.60	0	0.00	39.45	0.2	331	0.06%
2023/03/30	1	39.05	0	0.00	39.20	1	332	0.30%
2023/03/28	0	0.00	2	39.60	39.40	-2	342	-0.58%
2023/03/22	0	0.00	1	40.20	39.80	-1	343	-0.29%
2023/03/21	0	0.00	1	39.75	39.90	-1	341	-0.29%
2023/03/10	2	39.25	0	0.00	39.05	2	368	0.54%
2023/03/09	5	39.85	0	0.00	39.90	5	371	1.34%
2023/03/08	0.1	40.40	0	0.00	40.35	0.1	391	0.03%
2023/03/06	1	40.60	0	0.00	40.40	1	385	0.26%
2023/03/03	2.2	40.48	3.1	40.24	40.30	-0.9	379	-0.24%
2023/03/02	0	0.00	1	39.60	39.40	-1	365	-0.27%
2023/03/01	3	40.32	3.1	40.32	39.55	-0.1	362	-0.02%
2023/02/20	1	38.90	1	38.95	38.90	0	342	0.00%
2023/02/15	1	37.65	0	0.00	37.45	1	349	0.29%
2023/02/09	0	0.00	0.2	37.55	37.55	-0.2	403	-0.05%
2023/02/03	0.2	37.15	0	0.00	37.55	0.2	421	0.04%
2023/02/02	0	0.00	1	37.20	37.25	-1	423	-0.24%
2023/02/01	0	37.25	1	36.75	37.20	-1	429	-0.23%
2023/01/31	1	36.60	2	36.55	36.45	-1	430	-0.23%
2023/01/17	0	0.00	2	35.85	35.85	-2	437	-0.46%
2023/01/12	1	35.95	0	0.00	35.80	1	507	0.20%
2023/01/10	1	35.85	0	0.00	35.95	1	512	0.20%
2023/01/06	1	36.10	1	36.40	36.40	0	527	0.00%
2023/01/04	0	0.00	1	36.25	36.05	-1	594	-0.17%
2022/12/28	1	36.40	0	0.00	36.00	1	624	0.16%
2022/12/23	1	36.10	0	0.00	36.10	1	652	0.15%
2022/12/20	1	35.55	0	0.00	35.55	1	717	0.14%
2022/12/14	0	0.00	1	37.20	37.15	-1	764	-0.13%
2022/12/09	1	37.60	0	0.00	37.50	1	848	0.12%
2022/12/08	0	0.00	5	37.78	37.90	-5	920	-0.54%
2022/12/07	2	38.45	2	37.98	37.70	0	933	0.00%
2022/12/06	3	38.35	0	0.00	38.20	3	954	0.31%
2022/12/05	0	0.00	1	39.20	39.30	-1	970	-0.10%
2022/12/02	2	39.08	2	39.13	39.00	0	992	0.00%
2022/12/01	1.1	38.63	4	38.89	38.65	-2.9	1,079	-0.27%
2022/11/30	4	38.29	0	0.00	38.20	4	1,112	0.36%
2022/11/24	5	36.84	1	36.90	36.80	4	1,369	0.29%
2022/11/23	0.1	37.00	5	36.85	36.85	-4.9	1,452	-0.34%
2022/11/18	6	36.75	1	36.85	36.70	5	1,671	0.30%
2022/11/08	1	36.00	0	0.00	35.90	1	2,516	0.04%
2022/11/04	0	0.00	5	37.30	37.50	-5	2,600	-0.19%
2022/10/28	0	0.00	1	35.60	35.55	-1	2,720	-0.04%
2022/10/24	1	36.40	1	36.50	36.15	0	2,784	0.00%
2022/10/21	4	36.09	2	36.48	35.60	2	2,844	0.07%
2022/10/20	1	35.65	1	35.35	35.35	0	2,844	0.00%
2022/10/18	0	0.00	1	36.15	36.00	-1	2,896	-0.03%
2022/10/13	2	35.50	6	35.28	35.15	-4	3,133	-0.13%
2022/10/12	2	36.85	1	37.20	36.75	1	3,214	0.03%
2022/10/06	0	0.00	1	41.60	41.60	-1	3,201	-0.03%
2022/10/05	1	41.55	1	41.90	41.60	0	3,246	0.00%
2022/10/04	0	0.00	1	41.20	41.30	-1	3,445	-0.03%
2022/09/29	2	39.00	4	39.59	39.10	-2	3,518	-0.06%
2022/09/28	0	0.00	2	39.35	38.00	-2	3,507	-0.06%
2022/09/23	1	47.00	0	0.00	47.00	1	3,481	0.03%
2022/09/21	1	47.05	0	0.00	47.10	1	3,470	0.03%
2022/09/19	7	47.76	4	47.98	48.40	3	3,465	0.09%
2022/09/16	4	49.93	4	50.04	49.50	0	3,440	0.00%
2022/09/15	3	49.50	5	49.40	49.60	-2	3,413	-0.06%
2022/09/14	1	48.05	0	0.00	48.30	1	3,353	0.03%
2022/09/13	2	48.35	0.1	48.85	48.40	1.9	3,356	0.06%
2022/09/12	1	48.20	7	48.84	48.80	-6	3,360	-0.18%
2022/09/08	6	47.73	1	48.30	48.30	5	3,355	0.15%
2022/09/07	6	48.49	9	48.63	47.80	-3	3,348	-0.09%
2022/09/06	4.1	46.89	0	0.00	46.70	4.1	3,266	0.13%
2022/09/05	4.2	48.65	0	0.00	48.45	4.2	3,245	0.13%
2022/09/02	2	50.35	17	50.45	50.40	-15	3,287	-0.46%
2022/09/01	20	52.62	30	53.04	51.20	-10	3,279	-0.30%
2022/08/31	1	50.90	0	0.00	50.90	1	3,132	0.03%
2022/08/30	22	51.75	9	51.68	51.80	13	3,104	0.42%
2022/08/29	8	49.91	3	50.90	49.60	5	3,028	0.17%
2022/08/26	5	50.80	2	50.50	50.50	3	2,985	0.10%
2022/08/25	5	50.96	3	51.17	50.70	2	2,940	0.07%
2022/08/24	25	51.11	50.2	51.69	50.00	-25.2	2,861	-0.88%
2022/08/23	14.2	48.04	20	49.18	51.50	-5.8	2,435	-0.24%
2022/08/22	1	46.85	9	46.97	46.90	-8	2,277	-0.35%
2022/08/19	8	46.48	1	46.35	46.00	7	2,271	0.31%
2022/08/17	34	47.03	3	45.75	45.55	31	2,311	1.34%
2022/08/15	0	0.00	1	45.75	45.80	-1	2,459	-0.04%
2022/08/12	8	45.91	14	46.20	45.35	-6	2,488	-0.24%
2022/08/11	0	0.00	1	44.30	44.85	-1	2,492	-0.04%
2022/08/10	21	44.72	18	44.88	44.20	3	2,572	0.12%
2022/08/08	0	0.00	6	42.30	42.80	-6	2,815	-0.21%
2022/08/05	0	0.00	12	41.18	42.25	-12	3,022	-0.40%
2022/08/04	1	40.80	1	40.95	40.95	0	3,168	0.00%
2022/08/02	3	41.90	3	41.55	41.85	0	3,655	0.00%
2022/08/01	9	43.30	0	0.00	43.25	9	4,373	0.21%
2022/07/29	7	42.67	8.1	43.37	43.35	-1.1	5,007	-0.02%
2022/07/28	4	43.09	5	44.40	42.70	-1	5,172	-0.02%
2022/07/25	7.1	42.09	0	0.00	41.35	7.1	6,501	0.11%
2022/07/22	0	0.00	1	43.35	42.70	-1	6,623	-0.02%
2022/07/21	3	42.75	3	43.65	43.65	0	6,820	0.00%
2022/07/20	12	42.93	2	43.60	43.60	10	7,065	0.14%
2022/07/19	5	42.98	8.1	43.11	43.90	-3.1	7,205	-0.04%
2022/07/13	3	39.20	0	0.00	38.85	3	8,416	0.04%
2022/07/12	16	40.20	13	40.00	39.20	3	8,801	0.03%
2022/07/01	0	0.00	1	36.15	35.50	-1	13,323	-0.01%
2022/06/30	0	0.00	5	37.16	37.10	-5	13,767	-0.04%
2022/06/27	0	0.00	3	38.93	39.00	-3	14,620	-0.02%
2022/06/21	1	39.60	4	40.49	40.55	-3	16,156	-0.02%
2022/06/20	2	39.95	0	0.00	38.75	2	16,195	0.01%
2022/06/17	2	41.00	3	40.57	41.05	-1	16,270	-0.01%
2022/06/16	1	42.15	0	0.00	40.60	1	16,268	0.01%
2022/06/13	4	45.13	2	45.45	43.90	2	16,385	0.01%
2022/06/09	2	44.68	0	0.00	44.55	2	16,782	0.01%
2022/06/08	0	0.00	2	45.50	44.85	-2	16,761	-0.01%
2022/06/07	1	44.85	0	0.00	45.25	1	16,749	0.01%
2022/05/31	1	45.25	0	0.00	45.70	1	16,707	0.01%
2022/05/30	0	0.00	0.1	46.00	46.20	-0.1	16,652	0.00%
2022/05/25	3	46.03	3	46.80	46.85	0	16,543	0.00%
2022/05/24	1	45.80	2	46.45	46.00	-1	16,517	-0.01%
2022/05/23	11	47.56	7	46.61	47.50	4	16,409	0.02%
2022/05/20	0.3	46.06	6	46.04	45.90	-5.7	16,272	-0.03%
2022/05/19	5	45.91	0	0.00	45.50	5	16,221	0.03%
2022/05/18	9	47.96	10	47.95	47.70	-1	16,166	-0.01%
2022/05/17	8.3	48.36	7	48.38	46.95	1.3	16,081	0.01%
2022/05/16	2.1	47.26	2	45.95	47.40	0.1	15,960	0.00%
2022/05/13	1	45.85	0	45.50	47.90	1	15,768	0.01%
2022/05/12	4.3	45.89	0	0.00	44.80	4.3	15,550	0.03%
2022/05/11	12	49.70	9	50.06	48.90	3	15,396	0.02%
2022/05/10	13.1	52.22	14	50.02	50.30	-0.9	15,134	-0.01%
2022/05/09	24	56.20	25	55.30	53.30	-1	14,877	-0.01%
2022/05/06	36	54.42	48.5	54.36	55.70	-12.5	14,137	-0.09%
2022/05/05	4	51.00	2	51.30	51.20	2	13,480	0.01%
2022/05/04	22.2	52.48	23	52.13	51.40	-0.8	13,286	-0.01%
2022/05/03	20.2	53.05	23	53.11	52.10	-2.8	13,008	-0.02%
2022/04/29	63	55.36	58	54.95	55.20	5	12,691	0.04%
2022/04/28	1	52.90	2	54.00	54.00	-1	11,836	-0.01%
2022/04/27	2	49.15	3	49.50	49.15	-1	11,645	-0.01%
2022/04/26	16	50.81	9	52.24	51.00	7	11,387	0.06%
2022/04/25	0.1	55.10	0	0.00	54.10	0.1	11,082	0.00%
2022/04/22	7.1	58.96	8	57.20	55.20	-0.9	10,802	-0.01%
2022/04/21	13	61.36	26	60.52	59.00	-13	10,542	-0.12%
2022/04/20	31	63.56	16	64.09	61.40	15	10,308	0.15%
2022/04/19	32	65.14	28.9	64.67	60.40	3.1	9,968	0.03%
2022/04/18	9	60.84	15.1	62.91	63.60	-6.1	9,439	-0.06%
2022/04/15	83	58.46	73.1	58.14	57.90	9.9	9,004	0.11%
2022/04/14	25	54.93	142.1	52.40	57.30	-117.1	7,796	-1.50%	大賣/鉅額交易
2022/04/13	225	55.08	228	54.09	52.10	-3	6,980	-0.04%	大買/大賣/
2022/04/12	199	55.61	159	51.71	53.90	40	6,479	0.62%	大買/大賣/
2022/04/11	3	53.17	26.2	53.74	54.50	-23.2	5,566	-0.42%
2022/04/08	255	48.28	260	49.07	49.60	-5	5,215	-0.10%	大買/大賣/
2022/04/07	148	47.39	141	45.78	45.10	7	4,576	0.15%	大買/大賣/
2022/04/06	8	46.81	3	46.82	47.00	5	4,128	0.12%
2022/04/01	70	43.87	93	45.04	45.00	-23	3,665	-0.63%
2022/03/31	26	42.18	12	42.87	42.00	14	3,236	0.43%
2022/03/30	21	42.29	25	41.99	41.15	-4	3,021	-0.13%
2022/03/29	216	45.67	105	46.16	45.35	111	2,788	3.98%	大買/大賣/鉅額交易
2022/03/28	18	40.66	8	41.45	44.30	10	2,029	0.49%
2022/03/25	7	38.45	13	39.05	40.30	-6	1,535	-0.39%
2022/03/24	6	38.04	13.6	37.27	36.65	-7.6	1,321	-0.57%
2022/03/23	1	36.85	1.1	37.22	37.30	-0.1	1,193	-0.01%
2022/03/22	5	35.80	2.4	37.11	38.30	2.6	1,133	0.23%
2022/03/21	1	35.00	0	0.00	35.05	1	1,026	0.10%
2022/03/18	2	36.10	16	35.83	35.35	-14	1,011	-1.39%
2022/03/17	9	34.68	4.2	34.72	34.80	4.8	963	0.50%
2022/03/16	12	35.44	16	35.51	34.80	-4	932	-0.43%
2022/03/15	82.9	39.10	58	37.56	34.50	24.9	836	2.97%
2022/03/14	0	0.00	8.1	36.54	37.10	-8.1	430	-1.87%
2022/03/11	4	33.73	1	33.75	33.75	3	325	0.92%
2022/03/02	0	0.00	0.1	34.25	34.20	-0.1	300	-0.02%
2022/02/24	2	34.15	2	34.95	33.35	0	301	0.00%
2022/02/22	4	34.31	1	35.20	33.80	3	278	1.08%
2022/02/21	1	34.25	4	34.60	34.50	-3	271	-1.10%
2022/02/18	0	0.00	5	35.60	35.30	-5	264	-1.89%
2022/02/17	4	34.60	2	34.95	34.50	2	228	0.88%
2022/02/16	0	0.00	2	34.70	34.70	-2	203	-0.98%
2022/02/15	0	0.00	6	34.17	34.30	-6	192	-3.12%
2022/02/11	5	33.14	1	33.60	33.15	4	205	1.95%
2022/01/17	1	32.15	0	0.00	32.25	1	461	0.22%
2022/01/13	1	32.40	0	0.00	32.40	1	580	0.17%
2022/01/07	1	32.25	0	0.00	32.20	1	874	0.11%
2022/01/05	1	32.50	0	0.00	32.45	1	901	0.11%
2022/01/04	1	32.55	0	0.00	32.55	1	904	0.11%
2021/12/30	0	0.00	0	32.85	32.80	0	911	0.00%
2021/12/27	2	32.58	0	0.00	32.50	2	919	0.22%
2021/12/14	5	32.87	1	32.85	32.80	4	925	0.43%
2021/12/13	1	33.55	1	33.45	33.45	0	920	0.00%
2021/12/06	0	0.00	3	33.20	33.30	-3	911	-0.33%
2021/11/26	3	32.90	1	32.85	32.90	2	899	0.22%
2021/11/25	1	33.70	3	33.50	33.45	-2	895	-0.22%
2021/11/22	0	0.00	1	32.85	32.95	-1	887	-0.11%
2021/11/18	0	0.00	19	32.99	32.85	-19	888	-2.14%
2021/11/17	5	33.05	0	0.00	33.20	5	888	0.56%
2021/11/16	2	32.75	2	32.70	32.70	0	885	0.00%
2021/11/12	4	33.08	1	33.30	33.20	3	877	0.34%
2021/11/11	3	33.30	0	0.00	33.25	3	875	0.34%
2021/11/10	2	34.68	0	0.00	34.20	2	859	0.23%
2021/11/09	1	34.55	1	35.00	34.60	0	843	0.00%
2021/11/08	3	35.05	2	34.65	34.85	1	835	0.12%
2021/11/05	4	35.10	6	34.49	34.85	-2	820	-0.24%
2021/11/03	3	32.92	0	0.00	33.20	3	765	0.39%
2021/11/02	4	33.88	5	34.47	33.40	-1	746	-0.13%
2021/10/29	3	34.37	2	34.38	34.40	1	716	0.14%
2021/10/28	0	0.00	2	34.83	34.70	-2	695	-0.29%
2021/10/26	5	33.58	1	34.35	33.75	4	664	0.60%
2021/10/25	8	35.27	2	34.35	34.70	6	634	0.95%
2021/10/22	3	35.17	9	35.39	34.40	-6	607	-0.99%
2021/10/21	0	0.00	12	37.20	36.60	-12	556	-2.16%
2021/10/20	6	37.70	14	38.30	38.00	-8	489	-1.64%
2021/10/19	11	38.26	1	39.30	39.30	10	348	2.87%
2021/10/18	0	0.00	3	35.27	35.75	-3	275	-1.10%
2021/10/14	0	0.00	1	32.10	32.10	-1	201	-0.50%
2021/10/13	0	0.00	3	31.87	32.25	-3	188	-1.59%
2021/10/08	2	31.00	8	31.34	31.15	-6	174	-3.44%
2021/09/28	0	0.00	8	30.50	30.70	-8	160	-4.98%
2021/09/23	0	0.00	2	30.05	30.10	-2	151	-1.32%
2021/09/06	1	29.85	0	0.00	29.85	1	151	0.66%
2021/09/02	1	29.80	0	0.00	29.95	1	151	0.66%
2021/08/23	1	30.50	0	0.00	30.40	1	134	0.74%
2021/08/20	1	30.30	0	0.00	30.30	1	131	0.76%
2021/08/19	1	30.30	0	0.00	30.25	1	131	0.76%
2021/08/16	1	30.60	0	0.00	30.65	1	124	0.80%
2021/08/12	2	30.80	0	0.00	30.90	2	118	1.69%
2021/08/11	6	31.20	0	0.00	31.10	6	115	5.21%
2021/08/05	0	0.00	1	30.60	30.50	-1	99	-1.01%
2021/07/27	0	0.00	1	30.70	30.70	-1	104	-0.96%
2021/07/26	2	30.78	0	0.00	30.70	2	107	1.86%
2021/07/12	0	0.00	0.1	30.55	30.60	-0.1	127	-0.08%
2021/06/30	2	30.10	0	0.00	30.15	2	125	1.59%
2021/06/29	4	30.15	0	0.00	30.15	4	125	3.19%
2021/06/17	0.1	29.80	0	0.00	29.85	0.1	125	0.08%
2021/06/07	0	0.00	1	29.75	29.80	-1	130	-0.77%
2021/05/21	2	29.20	0	0.00	29.35	2	136	1.46%
2021/05/17	2	29.15	0	0.00	29.05	2	136	1.47%
2021/05/13	1	29.50	3	29.65	29.55	-2	137	-1.45%
2021/05/12	5	29.66	1	29.50	29.50	4	136	2.94%
2021/05/07	1	31.00	0	0.00	31.15	1	127	0.78%
2021/05/03	0	0.00	1	31.70	31.85	-1	122	-0.82%
2021/04/26	0	0.00	0.6	31.40	31.65	-0.6	114	-0.52%
2021/04/22	2	31.40	2	31.50	31.35	0	109	0.00%
2021/04/20	2	31.40	4	31.75	31.75	-2	130	-1.53%
2021/04/19	0	0.00	1.3	31.85	31.90	-1.3	130	-1.00%
2021/04/12	0.3	30.70	0	0.00	30.60	0.3	118	0.25%
2021/04/08	4	30.51	0	0.00	30.60	4	119	3.34%
2021/03/25	0	0.00	0	30.55	30.70	0	115	-0.01%
2021/03/23	1	30.75	0	0.00	30.70	1	116	0.86%
2021/02/25	0	0.00	2	30.35	30.35	-2	120	-1.66%
2021/02/22	2	30.23	2	30.50	30.30	0	118	0.00%
2021/02/19	0	0.00	2	30.10	30.05	-2	128	-1.56%
2021/02/04	0	0.00	0.1	29.30	29.40	-0.1	125	-0.05%
2021/02/01	2	29.30	0	0.00	29.35	2	125	1.59%
2021/01/28	0	0.00	0	29.55	29.60	0	124	-0.01%
2021/01/22	0	0.00	2	29.80	29.80	-2	122	-1.63%
2021/01/21	1	29.80	0	0.00	29.90	1	122	0.82%
2021/01/18	1	29.85	3	30.07	30.05	-2	119	-1.68%
2021/01/15	6	30.18	0	0.00	30.05	6	117	5.09%
2021/01/14	0	0.00	5	30.42	30.30	-5	117	-4.25%
2021/01/12	2	29.95	0	0.00	30.00	2	93	2.15%
2021/01/08	1	30.25	0	0.00	30.35	1	88	1.14%
2021/01/07	5	30.25	9	30.50	30.50	-4	81	-4.90%
2021/01/05	3	30.05	0	0.00	30.35	3	79	3.75%
2021/01/04	3	30.30	1	30.30	30.30	2	77	2.57%
2020/12/29	0	0.00	4	30.66	30.70	-4	72	-5.50%
2020/12/24	2	30.30	0	0.00	30.35	2	69	2.86%
2020/12/21	0	0.00	1	30.50	30.50	-1	74	-1.35%
2020/12/17	1	30.50	0	0.00	30.45	1	75	1.33%
2020/12/16	1	30.50	0	0.00	30.55	1	75	1.33%
2020/12/14	0	0.00	0.7	30.00	30.50	-0.7	75	-0.93%
2020/12/10	1	30.60	0	0.00	30.65	1	75	1.33%
2020/12/09	0	0.00	6	30.97	30.90	-6	74	-8.02%
2020/12/01	1	30.00	0	0.00	30.20	1	70	1.42%
2020/11/30	1	30.35	0	0.00	30.35	1	70	1.41%
2020/11/27	0	0.00	3	30.38	30.55	-3	71	-4.21%
2020/11/26	0	0.00	0.4	30.00	30.00	-0.4	68	-0.54%
2020/11/25	0	0.00	0.1	30.00	29.90	-0.1	69	-0.11%
2020/11/18	0.7	30.00	0	0.00	30.15	0.7	81	0.86%
2020/11/13	1	28.80	0	0.00	29.00	1	79	1.26%
2020/11/11	0.1	28.75	0	0.00	28.75	0.1	82	0.13%
2020/10/13	2	28.45	0	0.00	28.55	2	105	1.89%
2020/09/25	1	28.20	0	0.00	28.40	1	129	0.77%
2020/09/17	1	29.45	0	0.00	29.35	1	125	0.79%
2020/09/03	1	30.65	0	0.00	30.80	1	142	0.70%
2020/09/02	2	30.75	0	0.00	30.75	2	143	1.39%
2020/08/27	1	31.00	1	31.00	31.00	0	154	0.00%
2020/08/25	0	0.00	1	32.55	32.75	-1	152	-0.66%
2020/08/20	1	32.35	0	0.00	32.35	1	157	0.64%
2020/08/05	2	31.83	0	0.00	31.85	2	192	1.04%
2020/07/22	0	0.00	0	32.80	32.70	0	267	-0.01%
2020/07/20	1	32.55	3	32.52	33.00	-2	267	-0.75%
2020/07/16	0	0.00	0	32.50	32.70	0	265	-0.01%
2020/07/13	1	32.50	0	0.00	32.60	1	266	0.38%
2020/07/03	0	0.00	2	32.95	32.90	-2	255	-0.79%
2020/07/01	0	0.00	3	32.73	32.60	-3	258	-1.16%
2020/06/24	1	32.75	0	0.00	32.90	1	258	0.39%
2020/06/23	1	32.85	0	0.00	32.85	1	259	0.39%
2020/06/11	0	0.00	16	32.83	32.35	-16	268	-5.96%
2020/06/09	1	34.05	0	0.00	34.00	1	260	0.38%
2020/06/08	1	34.00	0	0.00	34.00	1	263	0.38%
2020/06/05	0	0.00	1	34.30	33.95	-1	263	-0.38%
2020/06/01	1	33.70	0	0.00	33.75	1	259	0.39%
2020/05/28	0	0.00	1	33.10	33.25	-1	255	-0.39%
2020/05/27	0	0.00	1	32.95	32.95	-1	251	-0.40%
2020/05/25	0	0.00	1.4	32.61	32.65	-1.4	250	-0.54%
2020/05/22	1	33.30	0	0.00	33.15	1	246	0.41%
2020/05/21	0	0.00	1	33.35	33.40	-1	245	-0.41%
2020/05/14	0	0.00	0.1	32.65	32.65	-0.1	219	-0.06%
2020/05/08	0	0.00	2	32.58	31.75	-2	201	-0.99%
2020/05/07	2	32.15	0	0.00	32.55	2	190	1.05%
2020/05/06	1	33.15	4	33.25	33.25	-3	167	-1.79%
2020/04/08	2	27.95	0	0.00	28.20	2	119	1.67%
2020/03/25	1	27.25	0	0.00	27.25	1	106	0.94%
2020/03/24	0	0.00	2	26.65	26.85	-2	104	-1.92%
2020/03/17	3	26.48	1	26.65	26.45	2	99	2.00%
2020/03/13	2	27.43	0	0.00	27.50	2	97	2.04%
2020/03/11	1	30.40	0	0.00	30.10	1	88	1.13%
2020/03/10	1	29.80	0	0.00	30.20	1	85	1.17%
2020/03/06	0	30.25	0	0.00	30.35	0	82	0.02%
2020/03/03	1	29.90	0	0.00	29.95	1	80	1.25%
2020/02/20	0	0.00	1	29.85	29.80	-1	75	-1.32%
2020/02/18	1	30.00	0	0.00	29.70	1	72	1.38%
2020/02/17	1	29.60	0	0.00	29.60	1	70	1.41%
2020/02/12	2	28.80	0	0.00	29.00	2	71	2.79%
2020/02/04	1	28.60	0	0.00	28.80	1	83	1.20%
2020/01/30	1	29.40	15	29.32	29.00	-14	84	-16.66%
2019/12/13	0	0.00	1	30.10	30.05	-1	91	-1.09%
2019/12/06	0	0.00	5	30.65	30.60	-5	86	-5.80%
2019/12/02	0	0.00	25	30.34	30.40	-25	85	-29.33%
2019/11/27	0	0.00	0.1	30.80	30.95	-0.1	85	-0.06%
2019/11/15	1	30.20	0	0.00	30.30	1	95	1.04%
2019/11/12	0	0.00	1	30.00	29.90	-1	99	-1.01%
2019/11/08	7	30.04	0	0.00	30.20	7	100	6.94%
2019/11/07	2	30.98	1	30.80	30.90	1	94	1.06%
2019/11/06	0	0.00	1	30.90	30.90	-1	93	-1.07%
2019/11/05	0	0.00	1	30.90	30.90	-1	91	-1.09%
2019/11/04	5	30.56	0	0.00	30.65	5	89	5.56%
2019/10/18	1	30.20	0	0.00	30.20	1	82	1.22%
2019/10/15	1	30.40	0	0.00	30.55	1	79	1.26%
2019/10/14	3	30.45	1	30.50	30.45	2	78	2.56%
2019/10/09	1	30.15	0	0.00	30.20	1	76	1.30%
2019/10/08	5	30.33	1	30.15	30.30	4	76	5.26%
2019/10/07	1	29.75	1	29.80	30.00	0	77	0.00%
2019/10/03	1	29.45	0	0.00	29.55	1	75	1.33%
2019/10/01	1	29.35	0	0.00	29.35	1	76	1.30%
2019/09/27	2	29.50	0	0.00	29.45	2	76	2.60%
2019/09/25	2	29.50	0	0.00	29.60	2	77	2.58%
2019/09/23	2	29.65	0	0.00	29.55	2	77	2.58%
2019/09/19	2	29.45	0	0.00	29.55	2	77	2.58%
2019/09/04	3	29.27	3	29.25	29.35	0	80	0.00%
2019/09/03	3	29.18	0	29.25	29.25	3	81	3.65%
2019/09/02	3	29.00	0	29.05	29.05	3	81	3.62%
2019/08/27	0	0.00	4	28.85	28.65	-4	86	-4.63%
2019/08/21	9	29.79	0	0.00	29.80	9	79	11.38%
2019/08/20	1	29.80	0	0.00	29.80	1	79	1.25%
2019/08/07	4	28.56	0	0.00	28.50	4	91	4.39%
2019/07/31	0	0.00	0	29.10	29.10	0	94	-0.02%
2019/07/26	2	29.00	0	0.00	29.05	2	96	2.07%
2019/07/23	0	0.00	1	29.00	29.00	-1	106	-0.94%
2019/07/22	2	29.20	0	0.00	29.00	2	104	1.91%
2019/07/19	2	29.10	0	0.00	29.10	2	104	1.91%
2019/06/13	0	0.00	2	29.30	29.15	-2	94	-2.11%
2019/06/11	2	28.75	0	0.00	28.95	2	93	2.14%
2019/06/03	0	0.00	4	29.55	29.60	-4	89	-4.45%
2019/05/27	0	0.00	2	29.55	29.60	-2	85	-2.35%
2019/05/23	1	29.80	1	29.75	29.60	0	82	0.00%
2019/05/16	1	30.10	0	0.00	29.80	1	69	1.45%
2019/05/14	0	0.00	2	29.30	29.55	-2	64	-3.12%
2019/05/13	0	0.00	3	28.90	28.85	-3	60	-4.99%
2019/04/30	0	0.00	1	29.30	28.90	-1	54	-1.84%
2019/04/01	0	0.00	1	28.30	28.30	-1	42	-2.37%
2019/03/21	1	28.05	0	0.00	28.10	1	38	2.60%
2019/02/15	1	27.45	0	0.00	27.50	1	26	3.77%
2019/02/14	0	0.00	0.2	27.60	27.75	-0.2	26	-0.94%
2019/01/11	0	0.00	1	27.00	27.20	-1	25	-3.99%
2019/01/10	0	0.00	5	26.65	26.80	-5	22	-21.87%
2018/12/24	0	0.00	3	26.20	26.20	-3	32	-9.18%
2018/12/17	0	0.00	1	26.25	26.45	-1	34	-2.88%
2018/12/12	5	26.25	0	0.00	26.35	5	34	14.50%
2018/11/22	0	0.00	0.1	26.20	26.00	-0.1	43	-0.14%
2018/11/13	1	25.95	0	0.00	26.00	1	59	1.69%
2018/10/30	0.1	25.50	0	0.00	25.50	0.1	80	0.11%
2018/10/29	0	25.50	0	0.00	25.65	0	80	0.01%
2018/10/19	1	25.50	0	0.00	25.75	1	84	1.19%
2018/10/18	1	25.70	0	0.00	25.85	1	85	1.17%
2018/10/12	1	25.80	0	0.00	25.85	1	85	1.16%
2018/10/11	1	26.00	2	25.75	25.70	-1	85	-1.17%
2018/10/09	1	26.80	1	26.70	26.70	0	80	0.00%
2018/10/08	1	26.60	0	0.00	26.80	1	79	1.25%
2018/10/05	0	0.00	0.1	26.80	26.80	-0.1	80	-0.12%
2018/09/13	0	0.00	2	26.85	26.90	-2	81	-2.45%
2018/09/05	1	27.50	0	0.00	27.65	1	79	1.25%
2018/08/31	1	28.15	0	0.00	28.10	1	80	1.25%
2018/08/30	1	28.10	0	0.00	28.10	1	80	1.24%
2018/08/29	1	28.10	5	28.00	28.10	-4	79	-5.02%
2018/08/24	8	27.60	0	0.00	27.60	8	77	10.29%
2018/08/23	1	27.55	0	0.00	27.55	1	76	1.31%
2018/08/22	1	27.60	0	0.00	27.50	1	75	1.32%
2018/08/21	1	27.45	0	0.00	27.40	1	72	1.38%
2018/08/20	0	0.00	11	27.23	27.20	-11	70	-15.59%
2018/08/17	5	28.25	0	0.00	28.35	5	66	7.55%
2018/08/13	5	28.40	0	0.00	28.15	5	57	8.73%
2018/08/06	0	0.00	4	27.95	27.85	-4	47	-8.35%
2018/07/27	0	0.00	1	27.90	27.85	-1	47	-2.11%
2018/07/18	1	27.10	1	27.20	27.20	0	44	0.00%
2018/07/10	0	0.00	7	27.25	27.25	-7	48	-14.48%
2018/07/04	0	0.00	1	26.85	26.80	-1	48	-2.05%
2018/06/28	1	26.90	0	0.00	26.80	1	50	1.98%
2018/06/05	0.1	26.85	0	0.00	26.85	0.1	59	0.13%
2018/05/17	1	26.80	0	0.00	26.75	1	62	1.60%
2018/05/09	2	26.80	1	26.80	26.80	1	66	1.50%
2018/05/08	1	26.80	0	0.00	26.85	1	67	1.49%
2018/05/04	2	26.90	0	0.00	27.00	2	68	2.93%
2018/05/02	0	0.00	0.1	27.20	27.10	-0.1	67	-0.08%
2018/04/24	0	0.00	3	27.30	27.35	-3	72	-4.13%
2018/04/20	0	0.00	1	27.15	27.15	-1	70	-1.43%
2018/04/18	1	26.85	0	0.00	26.85	1	69	1.43%
2018/04/17	2	26.90	0	0.00	26.85	2	72	2.75%
2018/04/13	1	27.10	0	0.00	27.00	1	87	1.14%
2018/04/10	0	0.00	1	27.20	27.20	-1	99	-1.00%
2018/04/09	0	0.00	2	27.15	27.20	-2	103	-1.94%
2018/03/29	2	26.90	0	0.00	26.90	2	111	1.79%
2018/03/27	0	0.00	2	27.10	26.95	-2	110	-1.81%
2018/03/26	2	26.80	0	0.00	26.90	2	109	1.83%
2018/03/21	0	0.00	2	27.05	27.10	-2	107	-1.86%
2018/03/09	2	27.00	0	0.00	27.00	2	100	1.99%
2018/03/08	0	0.00	2	27.05	27.00	-2	100	-1.98%
2018/03/07	1	26.90	0	0.00	27.00	1	99	1.00%
2018/03/05	2	26.80	0	0.00	26.95	2	101	1.96%
2018/02/27	0	0.00	1	26.85	27.00	-1	102	-0.97%
2018/02/08	1	26.50	0	0.00	26.50	1	103	0.97%
2018/02/07	0	0.00	1	26.20	26.45	-1	104	-0.96%
2018/02/06	1	26.10	0	0.00	26.10	1	103	0.96%
2018/02/05	11	26.98	0	0.00	26.80	11	102	10.75%
2018/01/22	0.1	27.15	0	0.00	27.15	0.1	98	0.10%
2018/01/19	0.2	27.30	0	0.00	27.30	0.2	97	0.21%
2018/01/18	0	0.00	1	27.20	27.50	-1	97	-1.03%
2018/01/15	0	0.00	1	27.20	27.05	-1	96	-1.04%
2018/01/11	0.2	26.90	0	0.00	26.90	0.2	93	0.21%
2018/01/10	1	27.85	1	27.70	27.50	0	90	0.00%
2018/01/09	0	0.00	0	27.40	27.50	0	85	-0.02%
2018/01/05	0	0.00	1	26.95	27.20	-1	79	-1.26%
2018/01/02	0	0.00	2	26.75	26.90	-2	66	-3.01%