捷敏-KY (6525)-臺銀證券券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.1
漲跌
▼0.3
漲幅
-0.45%
成交量
61張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	67.00	0	0.00	67.10	1	88	1.13%
2024/04/16	1	66.90	0	0.00	67.00	1	91	1.09%
2024/04/15	2	67.90	0	0.00	67.90	2	88	2.26%
2024/03/28	1	68.10	0	0.00	68.40	1	85	1.17%
2024/03/27	1	68.00	0	0.00	68.10	1	86	1.16%
2024/03/26	1	67.50	0	0.00	67.60	1	86	1.16%
2024/03/20	1	69.00	0	0.00	68.20	1	83	1.20%
2024/03/19	2	68.20	0	0.00	68.30	2	81	2.45%
2024/03/15	1	67.80	0	0.00	68.30	1	80	1.24%
2024/03/12	1	66.50	1	66.90	66.80	0	78	0.00%
2024/03/07	3	67.13	0	0.00	67.20	3	77	3.89%
2024/02/29	1	67.60	0	0.00	67.50	1	78	1.28%
2024/02/27	1	67.60	0	0.00	67.80	1	77	1.29%
2024/02/20	0	0.00	1	69.00	68.30	-1	76	-1.31%
2024/01/30	1	66.00	0	0.00	66.20	1	70	1.42%
2024/01/29	1	66.30	0	0.00	66.20	1	71	1.41%
2024/01/17	2	65.10	0	0.00	65.10	2	70	2.85%
2024/01/11	3	66.53	1	66.90	66.90	2	66	3.02%
2024/01/10	7	67.20	0	0.00	67.10	7	66	10.55%
2024/01/05	1	67.50	0	0.00	67.30	1	65	1.52%
2024/01/04	6	67.65	0	0.00	67.50	6	65	9.18%
2023/12/27	3	67.73	0	0.00	67.80	3	67	4.48%
2023/12/25	6	67.68	0	0.00	67.70	6	66	9.05%
2023/12/22	5	68.00	0	0.00	68.00	5	65	7.64%
2023/12/19	2	68.80	0	0.00	67.90	2	66	2.99%
2023/12/15	1	69.20	2	69.75	69.50	-1	65	-1.52%
2023/12/14	0	0.00	1	69.20	69.20	-1	65	-1.53%
2023/12/13	1	68.80	0	0.00	68.80	1	65	1.53%
2023/12/07	2	68.60	0	0.00	68.70	2	66	2.99%
2023/11/30	0	0.00	3	69.53	70.60	-3	63	-4.71%
2023/11/27	3	68.53	0	0.00	68.30	3	60	4.97%
2023/11/22	0.2	69.10	0	0.00	68.90	0.2	60	0.33%
2023/11/13	0	0.00	2.1	67.01	67.00	-2.1	68	-3.07%
2023/11/09	0	0.00	2	66.70	67.40	-2	70	-2.84%
2023/11/03	0	0.00	1	67.10	66.90	-1	79	-1.26%
2023/10/31	0	0.00	1	66.40	65.40	-1	81	-1.23%
2023/10/18	1	66.00	0	0.00	65.60	1	90	1.10%
2023/10/11	1	66.90	0	0.00	67.00	1	95	1.05%
2023/09/22	0	0.00	7	67.20	67.60	-7	100	-6.94%
2023/09/20	2	67.20	0	0.00	66.70	2	101	1.97%
2023/09/18	0	0.00	3	67.50	67.30	-3	104	-2.87%
2023/09/12	1	64.70	0	0.00	65.30	1	118	0.85%
2023/09/11	2	65.40	0	0.00	65.00	2	120	1.66%
2023/09/08	0.2	66.10	0	0.00	65.80	0.2	122	0.16%
2023/08/28	1	63.50	0	0.00	63.00	1	144	0.69%
2023/08/22	0	0.00	2	62.60	62.60	-2	150	-1.33%
2023/08/21	3	64.00	0	0.00	63.90	3	148	2.01%
2023/08/10	3	68.40	0	0.00	68.10	3	145	2.06%
2023/07/26	1	70.50	0	0.00	70.10	1	137	0.73%
2023/07/24	1	70.40	0	0.00	70.20	1	135	0.74%
2023/07/19	3	70.57	1	70.90	70.70	2	136	1.47%
2023/07/12	1	70.40	0	0.00	70.50	1	142	0.70%
2023/06/29	0	0.00	4	71.80	71.90	-4	144	-2.77%
2023/06/27	1	71.00	0	0.00	71.10	1	146	0.68%
2023/06/20	2	74.10	0	0.00	73.20	2	150	1.33%
2023/06/15	0	0.00	1	79.30	79.50	-1	143	-0.70%
2023/06/13	0	0.00	2	79.10	79.30	-2	140	-1.42%
2023/06/12	1	78.60	0	0.00	78.70	1	139	0.72%
2023/06/08	0	0.00	2	77.45	77.50	-2	139	-1.43%
2023/06/07	0	0.00	6	77.87	77.60	-6	141	-4.23%
2023/06/06	2	78.30	0	0.00	78.30	2	138	1.44%
2023/06/05	3	78.60	5	78.60	78.90	-2	137	-1.46%
2023/04/28	0.2	72.80	0	0.00	72.90	0.2	153	0.13%
2023/04/24	0	0.00	4	72.70	72.70	-4	153	-2.60%
2023/04/21	1	72.50	6	73.37	72.60	-5	153	-3.25%
2023/04/20	0	0.00	2	74.55	74.00	-2	150	-1.33%
2023/04/19	2	75.75	11	75.82	75.60	-9	149	-6.04%
2023/04/14	1	75.80	0	0.00	76.10	1	147	0.68%
2023/04/13	2	76.20	0	0.00	75.60	2	148	1.35%
2023/04/12	1	76.90	3	76.60	76.90	-2	147	-1.36%
2023/04/11	3	76.47	4	76.48	76.60	-1	146	-0.68%
2023/04/10	0	0.00	7	76.40	76.60	-7	146	-4.78%
2023/04/07	0	0.00	2	76.40	76.30	-2	144	-1.38%
2023/04/06	0	0.00	1	76.30	76.20	-1	143	-0.70%
2023/03/31	1	76.50	2	76.90	76.80	-1	143	-0.70%
2023/03/30	2	76.25	0	0.00	76.30	2	142	1.41%
2023/03/28	1	76.00	0	0.00	76.10	1	140	0.71%
2023/03/27	2	76.25	0	0.00	76.20	2	139	1.44%
2023/03/24	1	77.60	0	0.00	77.10	1	137	0.73%
2023/03/23	0.4	77.70	0	0.00	77.50	0.4	133	0.30%
2023/03/21	0	0.00	1	76.10	76.00	-1	125	-0.80%
2023/03/20	0	0.00	6	74.98	75.30	-6	123	-4.85%
2023/03/16	1	73.00	0	0.00	72.40	1	121	0.82%
2023/03/15	2	73.65	0	0.00	73.30	2	121	1.64%
2023/03/13	1	73.10	1	73.50	72.90	0	124	0.00%
2023/03/10	2	74.30	0	0.00	74.10	2	124	1.61%
2023/03/09	1	75.20	1	75.60	75.20	0	124	0.00%
2023/03/08	1	75.60	1	76.10	75.80	0	124	0.00%
2023/03/07	2	75.75	2	75.90	75.60	0	124	0.00%
2023/02/24	0	0.00	1	74.00	74.50	-1	122	-0.81%
2023/02/23	1	73.30	0	0.00	74.30	1	120	0.83%
2023/02/22	3	73.17	1	73.50	73.30	2	122	1.63%
2023/02/21	0	0.00	5	74.50	74.50	-5	121	-4.12%
2023/02/20	1	74.10	1	73.30	74.10	0	120	0.00%
2023/02/15	1	71.50	4	71.73	71.60	-3	122	-2.44%
2023/02/14	1	71.80	0	0.00	71.80	1	125	0.80%
2023/02/13	0	0.00	2	71.30	71.90	-2	124	-1.61%
2023/02/10	1	71.50	0	0.00	71.30	1	120	0.84%
2023/02/07	0	0.00	2	70.60	71.00	-2	115	-1.73%
2023/02/03	1	71.70	1.1	71.71	71.60	-0.1	114	-0.09%
2023/02/02	0.1	72.10	0	0.00	71.80	0.1	113	0.09%
2023/01/17	0	0.00	2	68.60	68.90	-2	107	-1.85%
2023/01/10	0	0.00	1	69.20	69.10	-1	106	-0.94%
2023/01/04	1	69.90	0	0.00	69.70	1	115	0.86%
2022/12/28	1	69.30	0	0.00	69.10	1	117	0.85%
2022/12/27	0	0.00	1	69.80	69.80	-1	117	-0.85%
2022/12/23	1	69.00	0	0.00	69.30	1	119	0.83%
2022/12/21	0	0.00	1	70.00	69.50	-1	125	-0.80%
2022/12/20	0	0.00	1	69.50	69.70	-1	126	-0.79%
2022/12/12	5	71.60	0	0.00	71.50	5	131	3.80%
2022/12/07	0	0.00	1	70.90	70.60	-1	132	-0.75%
2022/11/30	1	69.90	0	0.00	70.00	1	127	0.78%
2022/11/17	1	69.50	0	0.00	69.50	1	148	0.67%
2022/11/16	1	69.30	0	0.00	69.00	1	161	0.62%
2022/11/14	1	67.40	0	0.00	67.40	1	185	0.54%
2022/11/11	2	68.05	1	68.20	67.70	1	183	0.54%
2022/11/09	1	67.30	0	0.00	67.50	1	180	0.55%
2022/10/31	1	62.30	0	0.00	62.30	1	210	0.47%
2022/10/18	0	0.00	1	63.10	62.90	-1	224	-0.45%
2022/10/17	1	60.50	0	0.00	61.50	1	227	0.44%
2022/10/14	2	61.30	0	0.00	62.40	2	228	0.87%
2022/10/13	2	61.85	0	0.00	60.50	2	231	0.86%
2022/10/12	0	66.10	0	0.00	65.30	0	232	0.00%
2022/10/11	0	0.00	1	66.80	66.60	-1	245	-0.41%
2022/10/05	1	70.10	0	0.00	70.00	1	250	0.40%
2022/10/03	1	68.30	0	0.00	68.30	1	253	0.39%
2022/09/29	1	68.40	0	0.00	68.10	1	268	0.37%
2022/09/28	1	68.70	0	0.00	67.60	1	274	0.36%
2022/09/27	0	0.00	0.1	71.50	71.70	-0.1	275	-0.03%
2022/09/22	1	74.50	0	0.00	74.80	1	291	0.34%
2022/09/16	1	76.90	0	0.00	77.00	1	301	0.33%
2022/09/15	1	77.20	0	0.00	77.40	1	303	0.33%
2022/09/14	0	0.00	1	77.30	77.50	-1	305	-0.33%
2022/09/12	0	0.00	1	77.70	77.60	-1	313	-0.32%
2022/09/08	0	0.00	1	77.40	77.50	-1	316	-0.32%
2022/09/07	2	76.90	0	0.00	76.50	2	319	0.63%
2022/09/06	1	76.70	0	0.00	76.60	1	321	0.31%
2022/09/02	0	0.00	31	77.29	77.70	-31	325	-9.53%
2022/08/30	2	77.35	0	0.00	77.30	2	339	0.59%
2022/08/29	8	77.75	0	0.00	77.30	8	352	2.27%
2022/08/26	3	79.54	10	79.70	79.80	-7	343	-2.03%
2022/08/25	14.1	79.80	0	0.00	79.80	14.1	338	4.15%
2022/08/24	0	0.00	9.1	79.67	79.90	-9.1	337	-2.70%
2022/08/23	0	0.00	20	79.13	79.90	-20	329	-6.06%
2022/08/22	6	78.78	3.1	78.01	79.10	2.9	318	0.92%
2022/08/19	3.2	76.07	10	75.90	76.00	-6.8	300	-2.27%
2022/08/17	4	74.25	0	0.00	74.30	4	288	1.38%
2022/08/16	3	74.57	0	0.00	74.00	3	291	1.03%
2022/08/15	4	74.30	0	0.00	74.50	4	291	1.37%
2022/08/12	4	74.18	0	0.00	74.30	4	289	1.38%
2022/08/11	1	73.50	0	0.00	73.70	1	288	0.35%
2022/08/10	4	73.88	0	0.00	74.00	4	286	1.40%
2022/08/09	11	74.05	1	73.80	74.10	10	284	3.51%
2022/08/08	9	73.08	3	73.60	73.60	6	278	2.15%
2022/08/05	10	73.26	1	73.80	73.40	9	273	3.29%
2022/08/02	7.5	73.45	0	0.00	73.20	7.5	274	2.73%
2022/08/01	5	75.70	0	0.00	75.30	5	273	1.83%
2022/07/27	1	75.00	1	75.50	75.90	0	271	0.00%
2022/07/22	0	0.00	1	76.90	76.40	-1	268	-0.37%
2022/07/21	18	76.49	0	0.00	76.80	18	270	6.66%
2022/07/20	2	76.25	0	0.00	76.00	2	273	0.73%
2022/07/18	2	81.85	1	81.50	81.90	1	273	0.37%
2022/07/15	5	80.50	1	80.90	80.90	4	262	1.52%
2022/07/14	5	78.10	1	78.50	79.60	4	258	1.55%
2022/07/12	3	77.90	0	0.00	77.50	3	259	1.16%
2022/07/11	0	0.00	1	80.00	79.30	-1	257	-0.39%
2022/07/08	1	79.50	0	0.00	79.10	1	257	0.39%
2022/07/07	1	78.70	0	0.00	79.60	1	253	0.40%
2022/07/01	0	0.00	11	79.22	78.80	-11	252	-4.36%
2022/06/29	12.2	79.30	2	79.70	79.70	10.2	251	4.06%
2022/06/27	0	0.00	3	81.90	81.90	-3	303	-0.99%
2022/06/23	1	79.00	0	0.00	79.50	1	306	0.33%
2022/06/22	1	81.50	0	0.00	80.10	1	305	0.33%
2022/06/20	1	82.60	0	0.00	79.80	1	308	0.32%
2022/06/16	2	87.80	0	0.00	85.10	2	300	0.66%
2022/06/10	1	89.00	0	0.00	89.40	1	299	0.33%
2022/06/08	0	0.00	2	88.10	89.70	-2	293	-0.68%
2022/05/24	2	82.60	0	0.00	81.70	2	290	0.69%
2022/04/27	1	77.00	7	75.43	76.50	-6	345	-1.74%
2022/04/25	0	0.00	6	79.98	78.80	-6	338	-1.77%
2022/04/21	1	84.60	0	0.00	84.00	1	334	0.30%
2022/04/15	0	0.00	7	83.21	83.30	-7	346	-2.02%
2022/04/11	0	0.00	27	85.17	84.70	-27	359	-7.51%
2022/03/31	1	91.40	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	92.00	95.80	-1	344	-0.29%
2022/03/24	2	90.95	0	0.00	90.80	2	320	0.62%
2022/03/23	1	91.70	3	91.87	91.40	-2	326	-0.61%
2022/03/21	0	0.00	2	90.10	90.20	-2	330	-0.60%
2022/03/17	3	88.47	1	88.20	88.60	2	340	0.59%
2022/03/16	2	85.25	0	0.00	85.60	2	340	0.59%
2022/03/15	2	86.10	0	0.00	85.70	2	339	0.59%
2022/03/11	1	88.50	0	0.00	88.70	1	349	0.29%
2022/03/10	0	0.00	1	89.30	89.60	-1	350	-0.28%
2022/03/09	0	0.00	1	87.40	86.90	-1	353	-0.28%
2022/03/08	2	88.05	0	0.00	86.40	2	358	0.56%
2022/03/07	5	88.98	1	89.50	88.20	4	357	1.12%
2022/03/03	0	0.00	1	93.90	92.60	-1	368	-0.27%
2022/03/01	0	0.00	5	93.44	93.50	-5	397	-1.26%
2022/02/25	3	91.93	0	0.00	91.80	3	409	0.73%
2022/02/24	3	93.10	3.1	92.45	91.90	-0.1	437	-0.02%
2022/02/23	0	0.00	2	94.70	94.80	-2	455	-0.44%
2022/02/22	4	92.28	3	92.87	91.90	1	467	0.21%
2022/02/21	2	92.35	2	93.45	94.10	0	498	0.00%
2022/02/18	1	93.30	0	0.00	93.30	1	548	0.18%
2022/02/17	0	0.00	1	95.20	93.50	-1	564	-0.18%
2022/02/16	13	94.32	0	0.00	94.40	13	569	2.28%
2022/02/15	7	93.20	8	93.39	93.00	-1	589	-0.17%
2022/02/14	3	91.80	3	91.80	91.70	0	639	0.00%
2022/02/11	0	0.00	1	93.90	93.40	-1	646	-0.15%
2022/02/10	0	0.00	4	94.00	93.90	-4	659	-0.61%
2022/02/09	0	0.00	3	91.97	91.70	-3	665	-0.45%
2022/02/08	4	88.95	0	0.00	89.30	4	676	0.59%
2022/02/07	0	0.00	1	86.60	88.00	-1	704	-0.14%
2022/01/26	6	85.10	3	85.20	85.20	3	742	0.40%
2022/01/25	1	87.00	10	85.60	85.60	-9	883	-1.02%
2022/01/21	3	88.27	0	0.00	88.10	3	963	0.31%
2022/01/20	0	0.00	1	89.80	89.40	-1	967	-0.10%
2022/01/19	2	89.75	0	0.00	89.80	2	972	0.21%
2022/01/18	1	92.10	1	92.30	90.90	0	985	0.00%
2022/01/14	0.1	88.50	0	0.00	90.20	0.1	993	0.01%
2022/01/13	0	0.00	3	88.93	88.90	-3	1,005	-0.30%
2022/01/11	1	89.30	0	0.00	89.10	1	1,025	0.10%
2022/01/07	0	0.00	2	91.10	90.50	-2	1,044	-0.19%
2022/01/06	4	90.10	2	90.75	90.40	2	1,050	0.19%
2022/01/05	6	91.58	0.1	93.00	91.20	6	1,056	0.56%
2022/01/04	0.1	94.00	0	0.00	92.80	0.1	1,056	0.00%
2022/01/03	0	0.00	6	94.73	94.00	-6	1,071	-0.56%
2021/12/30	2	93.10	0	0.00	93.00	2	1,087	0.18%
2021/12/29	1	93.40	0	0.00	93.50	1	1,093	0.09%
2021/12/28	0	0.00	7	95.13	94.60	-7	1,104	-0.63%
2021/12/17	2	89.50	0	0.00	89.20	2	1,169	0.17%
2021/12/16	1	90.20	0	0.00	91.20	1	1,175	0.09%
2021/12/15	1	89.40	3	89.90	89.70	-2	1,181	-0.17%
2021/12/14	4	90.18	3	90.37	89.50	1	1,187	0.08%
2021/12/10	1	91.70	1	91.60	91.80	0	1,214	0.00%
2021/12/06	4	93.20	0	0.00	93.70	4	1,285	0.31%
2021/12/02	2	92.60	0	0.00	92.40	2	1,403	0.14%
2021/12/01	3	93.37	0	0.00	94.10	3	1,434	0.21%
2021/11/30	1	94.20	0	0.00	93.60	1	1,467	0.07%
2021/11/29	5	92.26	4	92.50	93.00	1	1,585	0.06%
2021/11/26	12	93.48	0	0.00	92.00	12	1,714	0.70%
2021/11/25	6	95.42	0	0.00	95.00	6	1,799	0.33%
2021/11/24	3	96.63	0	0.00	96.70	3	1,870	0.16%
2021/11/23	2	96.75	0	0.00	97.20	2	2,002	0.10%
2021/11/22	5	99.48	0	0.00	99.20	5	2,010	0.25%
2021/11/19	8	101.50	4	100.50	100.50	4	2,111	0.19%
2021/11/18	1	102.50	2	102.50	102.00	-1	2,185	-0.05%
2021/11/17	3	106.83	0	0.00	107.50	3	2,293	0.13%
2021/11/16	0	0.00	6	104.50	104.50	-6	2,343	-0.26%
2021/11/11	6	107.08	6	104.92	103.00	0	2,466	0.00%
2021/11/09	0	0.00	1	103.50	102.00	-1	2,572	-0.04%
2021/11/08	1	100.00	0	0.00	100.50	1	2,612	0.04%
2021/11/05	9	102.33	3	104.67	102.50	6	2,628	0.23%
2021/11/04	12	105.29	0	0.00	105.00	12	2,648	0.45%
2021/11/03	0	0.00	5	106.00	108.50	-5	2,651	-0.19%
2021/11/02	6	111.58	8	113.00	110.50	-2	2,669	-0.07%
2021/11/01	2	107.00	14	106.86	109.50	-12	2,583	-0.46%
2021/10/29	10	100.00	2	98.15	99.60	8	2,581	0.31%
2021/10/27	0	0.00	1	97.50	97.80	-1	2,768	-0.04%
2021/10/22	0	0.00	7	96.77	98.20	-7	3,115	-0.22%
2021/10/19	0	0.00	4	96.50	96.40	-4	3,538	-0.11%
2021/10/18	9	93.78	0	0.00	93.30	9	3,613	0.25%
2021/10/14	0	0.00	1	93.60	94.40	-1	3,726	-0.03%
2021/10/13	0	0.00	3	92.37	90.40	-3	3,756	-0.08%
2021/10/12	4	94.00	1	94.00	94.00	3	3,815	0.08%
2021/10/08	0	0.00	2	96.65	95.60	-2	3,855	-0.05%
2021/10/07	2	94.70	1	95.00	94.10	1	3,843	0.03%
2021/10/05	1	89.80	2	89.90	90.10	-1	3,857	-0.03%
2021/10/01	1	92.10	0	0.00	91.80	1	3,829	0.03%
2021/09/30	0	0.00	2	96.15	97.20	-2	3,820	-0.05%
2021/09/29	5	95.24	1	95.00	94.00	4	3,816	0.10%
2021/09/28	3	100.00	6	99.83	99.00	-3	3,805	-0.08%
2021/09/24	0	0.00	5	100.50	100.50	-5	3,793	-0.13%
2021/09/23	2	100.20	4	100.88	99.70	-2	3,788	-0.05%
2021/09/22	1	98.50	0	0.00	97.10	1	3,780	0.03%
2021/09/15	7	99.91	5	100.40	100.50	2	3,763	0.05%
2021/09/14	3	103.33	2	105.50	104.00	1	3,737	0.03%
2021/09/10	1	103.50	1	106.00	106.00	0	3,699	0.00%
2021/09/08	2	105.75	1	103.50	103.00	1	3,657	0.03%
2021/09/07	4	108.63	6	109.75	107.50	-2	3,620	-0.06%
2021/09/06	0	0.00	2	108.25	106.00	-2	3,537	-0.06%
2021/09/03	4	106.25	3	106.50	106.00	1	3,504	0.03%
2021/09/02	31	109.32	27	110.09	106.50	4	3,472	0.12%
2021/09/01	5	113.30	12	113.00	114.00	-7	3,349	-0.21%
2021/08/31	26	114.17	9	112.78	112.50	17	3,210	0.53%
2021/08/30	6	118.08	5	117.00	117.00	1	3,112	0.03%
2021/08/27	19	116.79	22	119.89	117.00	-3	3,034	-0.10%
2021/08/26	4	114.50	3	114.50	113.50	1	2,890	0.03%
2021/08/25	15	118.23	9	117.50	116.00	6	2,858	0.21%
2021/08/24	4	115.13	2	116.25	117.00	2	2,738	0.07%
2021/08/23	6	109.83	14	115.68	115.50	-8	2,648	-0.30%
2021/08/20	10	104.65	12	107.71	109.00	-2	2,508	-0.08%
2021/08/19	1	103.00	1	104.50	99.20	0	2,407	0.00%
2021/08/18	5	100.02	13	102.38	106.00	-8	2,349	-0.34%
2021/08/17	4	99.95	1	98.50	97.00	3	2,279	0.13%
2021/08/16	3	102.50	6	101.83	104.50	-3	2,241	-0.13%
2021/08/13	17	108.38	12	104.42	103.00	5	2,199	0.23%
2021/08/12	0	0.00	5	105.90	108.50	-5	2,072	-0.24%
2021/08/11	4	100.80	7	101.71	98.80	-3	2,017	-0.15%
2021/08/10	4	104.75	3	104.00	103.50	1	1,989	0.05%
2021/08/09	1	110.50	0	0.00	115.50	1	1,958	0.05%
2021/08/06	4	117.25	2	118.75	115.50	2	1,934	0.10%
2021/08/05	2	121.50	3	119.67	123.00	-1	1,882	-0.05%
2021/08/04	3	124.00	1	122.50	121.50	2	1,836	0.11%
2021/08/03	2	131.00	11	126.59	124.00	-9	1,792	-0.50%
2021/08/02	3	122.00	6	120.75	122.50	-3	1,658	-0.18%
2021/07/30	13	119.46	4	121.50	119.00	9	1,574	0.57%
2021/07/29	19	116.45	21	113.76	121.50	-2	1,460	-0.14%
2021/07/28	2	111.50	13	110.62	110.50	-11	1,304	-0.84%
2021/07/27	15	123.77	9.1	121.67	122.50	6	1,225	0.49%
2021/07/26	0	0.00	6.1	122.25	122.50	-6.1	1,033	-0.59%
2021/07/23	21	109.05	16.2	110.75	111.50	4.8	1,002	0.48%
2021/07/22	0	0.00	12.2	107.00	107.00	-12.2	778	-1.57%
2021/07/21	5	94.26	7	94.54	97.40	-2	692	-0.29%
2021/07/20	4	90.33	3	88.90	88.70	1	583	0.17%
2021/07/19	1.3	91.52	7	92.27	91.50	-5.7	561	-1.01%
2021/07/16	7	88.64	0.5	90.01	91.20	6.5	526	1.23%
2021/07/15	2	86.85	1	86.50	88.00	1	459	0.22%
2021/07/13	5	84.86	3	85.50	84.00	2	421	0.47%
2021/07/12	6.2	82.92	5.5	84.27	85.70	0.7	405	0.17%
2021/07/09	1	80.50	1	81.40	80.80	0	376	0.00%
2021/07/06	0	0.00	3	81.23	80.60	-3	412	-0.73%
2021/07/05	0	0.00	2	82.35	81.80	-2	420	-0.48%
2021/07/02	0	0.00	1	80.20	80.10	-1	430	-0.23%
2021/06/29	0	0.00	3	80.30	80.40	-3	488	-0.61%
2021/06/25	1	80.00	0	0.00	79.70	1	521	0.19%
2021/06/15	1	79.80	1	80.20	80.20	0	700	0.00%
2021/06/11	4	78.58	0	0.00	79.10	4	717	0.56%
2021/06/08	0	0.00	1	76.50	76.70	-1	797	-0.13%
2021/06/07	0	0.00	3	76.37	76.10	-3	816	-0.37%
2021/06/04	3	75.53	1	75.00	75.10	2	831	0.24%
2021/06/03	4	76.70	2	77.50	76.70	2	849	0.24%
2021/06/02	4	77.23	0	0.00	76.60	4	865	0.46%
2021/06/01	2	78.50	3	78.30	78.50	-1	867	-0.12%
2021/05/28	1	76.20	0	0.00	76.60	1	889	0.11%
2021/05/18	1	71.00	1.6	72.69	73.60	-0.6	1,420	-0.04%
2021/05/17	0	0.00	3	70.30	69.50	-3	1,439	-0.21%
2021/05/14	0	0.00	5	73.00	73.10	-5	1,437	-0.35%
2021/05/12	0	0.00	5	73.10	71.20	-5	1,430	-0.35%
2021/05/11	3	73.43	0	0.00	72.80	3	1,424	0.21%
2021/05/06	0	0.00	1	75.80	74.20	-1	1,466	-0.07%
2021/05/03	1	78.70	0	0.00	78.20	1	1,609	0.06%
2021/04/28	1	81.00	0	0.00	81.10	1	1,620	0.06%
2021/04/26	3	82.50	0	0.00	82.50	3	1,647	0.18%
2021/04/23	0	0.00	1	82.10	81.50	-1	1,652	-0.06%
2021/04/22	2.3	80.51	1	82.30	79.80	1.3	1,674	0.08%
2021/04/20	3	82.47	2	83.30	82.10	1	1,695	0.06%
2021/04/16	2	82.09	0	0.00	81.50	2	1,744	0.12%
2021/04/14	4.2	80.00	1	80.80	81.70	3.2	1,792	0.18%
2021/04/13	1	82.50	0	0.00	80.50	1	1,791	0.06%
2021/04/12	2	84.05	0	0.00	82.60	2	1,789	0.11%
2021/04/09	4	86.75	0	0.00	87.00	4	1,784	0.22%
2021/04/07	1	89.80	3	88.50	88.10	-2	1,779	-0.11%
2021/04/06	3	86.33	11	88.08	86.50	-8	1,745	-0.46%
2021/04/01	3	86.20	0	0.00	85.70	3	1,734	0.17%
2021/03/31	12	87.63	0	0.00	86.50	12	1,745	0.69%
2021/03/30	3	88.37	2	88.60	87.10	1	1,732	0.06%
2021/03/29	0	0.00	5	87.80	88.80	-5	1,708	-0.29%
2021/03/26	0	0.00	1	86.00	85.70	-1	1,653	-0.06%
2021/03/24	1	82.90	1	84.30	86.20	0	1,638	0.00%
2021/03/22	1	85.40	0	0.00	84.30	1	1,594	0.06%
2021/03/18	0	0.00	1	85.50	86.40	-1	1,618	-0.06%
2021/03/17	0.1	84.86	0	0.00	85.00	0.1	1,611	0.01%
2021/03/16	5	84.50	5	85.10	85.10	0	1,607	0.00%
2021/03/15	0	0.00	1	84.00	84.00	-1	1,606	-0.06%
2021/03/11	1	81.39	1	80.80	81.50	0	1,593	0.00%
2021/03/08	1	77.70	2	78.00	76.80	-1	1,542	-0.07%
2021/03/05	5	78.94	7	78.21	77.30	-2	1,528	-0.13%
2021/03/02	1	80.30	0	0.00	77.70	1	1,496	0.07%
2021/02/26	1	78.40	3	79.50	79.30	-2	1,477	-0.14%
2021/02/25	4	83.30	2	83.50	82.90	2	1,426	0.14%
2021/02/24	20.1	85.55	14	83.84	87.60	6.1	1,361	0.45%
2021/02/23	5	80.60	7	79.70	79.70	-2	1,207	-0.17%
2021/02/22	11	81.83	10	82.52	82.00	1	1,179	0.08%
2021/02/19	11	81.46	9	82.14	82.30	2	1,132	0.18%
2021/02/18	0	0.00	3.8	78.19	79.00	-3.8	1,028	-0.37%
2021/02/17	0	0.00	5	71.60	71.90	-5	958	-0.52%
2021/02/05	0	0.00	3	68.60	67.90	-3	934	-0.32%
2021/02/01	3.2	67.00	0	0.00	67.20	3.2	912	0.35%
2021/01/29	1	70.00	0	0.00	67.20	1	902	0.11%
2021/01/28	5	71.44	1	73.50	70.10	4	881	0.45%
2021/01/26	2	74.00	4	73.75	73.40	-2	801	-0.25%
2021/01/25	1	68.50	13	71.38	71.70	-12	717	-1.67%
2021/01/22	1	68.20	3	69.10	68.60	-2	683	-0.29%
2021/01/21	0	0.00	7	69.83	68.50	-7	677	-1.03%
2021/01/20	1	68.10	0	0.00	67.90	1	661	0.15%
2021/01/19	0	0.00	8.5	69.89	69.10	-8.5	640	-1.33%
2021/01/18	7	67.39	13	68.69	68.80	-6	629	-0.95%
2021/01/15	25	69.16	8	70.33	68.20	17	618	2.75%
2021/01/14	8	69.25	2	71.00	70.50	6	588	1.02%
2021/01/13	2	68.50	5	68.58	68.30	-3	565	-0.53%
2021/01/12	5	67.70	11	70.90	67.50	-6	555	-1.08%
2021/01/11	3	67.37	0	0.00	67.40	3	497	0.60%
2021/01/08	2	68.70	5	69.40	67.50	-3	490	-0.61%
2021/01/07	0	0.00	15	68.05	68.10	-15	446	-3.36%
2021/01/06	5	67.30	0	0.00	66.30	5	433	1.15%
2021/01/05	13	67.53	5	67.80	67.80	8	419	1.91%
2021/01/04	10.5	70.26	5	69.74	69.30	5.5	409	1.34%
2020/12/31	0	0.00	18	67.62	68.20	-18	380	-4.73%
2020/12/29	5	65.00	0	0.00	64.90	5	355	1.41%
2020/12/28	8	65.83	5	66.36	65.70	3	349	0.86%
2020/12/25	10	65.14	0	0.00	65.70	10	338	2.96%
2020/12/23	0	0.00	2	63.55	63.60	-2	313	-0.64%
2020/12/22	0	0.00	5	64.36	63.40	-5	312	-1.60%
2020/12/21	5	63.00	0	0.00	63.80	5	305	1.63%
2020/12/16	0	0.00	1	65.40	65.70	-1	283	-0.35%
2020/12/15	6	65.72	0	0.00	64.30	6	277	2.16%
2020/12/14	0	0.00	14	67.49	67.40	-14	254	-5.50%
2020/12/11	0	0.00	4	65.02	65.50	-4	220	-1.82%
2020/12/10	1	64.40	0	0.00	64.10	1	206	0.49%
2020/12/09	16	66.39	9.5	66.98	65.80	6.5	191	3.40%
2020/12/08	0.1	63.40	15	64.27	64.90	-14.9	155	-9.60%
2020/12/07	0.5	62.00	4	62.28	62.20	-3.5	124	-2.82%
2020/12/04	0.3	60.46	0	0.00	61.40	0.3	116	0.27%
2020/12/03	0	0.00	3	61.50	60.80	-3	114	-2.62%
2020/12/02	0	0.00	5	61.08	61.80	-5	112	-4.44%
2020/12/01	1.6	59.30	1	59.80	60.40	0.6	104	0.58%
2020/11/30	1	59.90	1	60.30	59.90	0	104	0.00%
2020/11/27	0.1	59.30	2	60.20	60.00	-1.9	105	-1.84%
2020/11/25	2.5	59.62	0	0.00	59.60	2.5	104	2.42%
2020/11/24	2.4	59.59	1	59.50	59.50	1.4	102	1.39%
2020/11/23	1.5	59.93	4.7	60.06	60.20	-3.2	102	-3.16%
2020/11/20	0	0.00	10	58.86	59.20	-10	97	-10.30%
2020/11/19	0.5	57.40	4	57.68	58.00	-3.5	93	-3.70%
2020/11/18	2	57.50	0	0.00	57.40	2	94	2.12%
2020/11/17	2	57.80	0	0.00	57.60	2	94	2.12%
2020/11/16	2	57.80	1.2	57.83	57.90	0.8	98	0.83%
2020/11/13	0	0.00	0.5	57.80	57.80	-0.5	99	-0.50%
2020/11/12	0	0.00	1	58.10	57.70	-1	101	-0.98%
2020/11/09	1	56.90	0	0.00	57.20	1	104	0.96%
2020/11/03	0	0.00	11	56.05	56.20	-11	111	-9.85%
2020/11/02	0	0.00	2	55.45	55.30	-2	115	-1.72%
2020/10/30	1	55.40	3	55.60	55.50	-2	119	-1.67%
2020/10/28	0.6	55.91	0	0.00	55.60	0.6	120	0.51%
2020/10/27	0.4	56.00	0	0.00	55.90	0.4	120	0.31%
2020/10/23	1	56.90	0	0.00	56.50	1	120	0.83%
2020/10/22	1	56.50	0	0.00	56.70	1	127	0.78%
2020/10/20	4	57.00	0	0.00	56.70	4	136	2.94%
2020/10/16	1	57.10	0	0.00	56.90	1	138	0.72%
2020/10/15	0	0.00	1	57.10	57.20	-1	140	-0.71%
2020/10/12	0	0.00	5	58.00	57.80	-5	145	-3.43%
2020/10/08	5.2	58.00	0	0.00	57.90	5.2	146	3.54%
2020/10/06	1	56.60	0	0.00	57.00	1	149	0.67%
2020/09/25	1	56.00	0	0.00	55.30	1	180	0.55%
2020/09/08	1	56.40	0	0.00	56.50	1	226	0.44%
2020/09/03	3	56.77	0	0.00	56.50	3	267	1.12%
2020/09/01	3	57.20	0	0.00	57.20	3	282	1.06%
2020/08/26	0	0.00	4	57.60	57.60	-4	306	-1.30%
2020/08/25	3	57.77	0	0.00	57.90	3	310	0.97%
2020/08/20	1	56.60	0	0.00	56.60	1	314	0.32%
2020/08/19	3.1	60.18	0	0.00	59.50	3.1	314	0.99%
2020/08/13	1	59.30	0	0.00	59.10	1	316	0.32%
2020/08/10	3	59.77	0	0.00	59.80	3	314	0.95%
2020/08/03	0	0.00	5	59.36	59.10	-5	316	-1.58%
2020/07/30	1	59.40	1	59.50	59.70	0	333	0.00%
2020/07/28	6	59.52	0	0.00	58.10	6	337	1.78%
2020/07/24	0.2	61.10	0	0.00	61.10	0.2	331	0.06%
2020/07/21	1	61.80	0.5	61.20	61.30	0.5	327	0.15%
2020/07/20	2	61.35	3	61.40	61.40	-1	327	-0.31%
2020/07/17	2	61.20	0	0.00	61.20	2	327	0.61%
2020/07/15	4	61.73	1	61.70	61.30	3	332	0.90%
2020/07/14	1	62.00	0.2	61.20	61.60	0.8	336	0.23%
2020/07/13	1	61.70	1	62.20	62.20	0	335	0.00%
2020/07/09	1	62.20	1	62.80	62.10	0	334	0.00%
2020/07/08	0	0.00	7	62.26	62.40	-7	335	-2.09%
2020/07/06	4	63.33	0	0.00	63.40	4	332	1.20%
2020/07/03	0	0.00	6	61.60	61.70	-6	331	-1.81%
2020/07/02	1	61.40	3	61.30	61.40	-2	341	-0.59%
2020/06/30	0	0.00	6	61.80	61.40	-6	344	-1.74%
2020/06/29	7	65.24	4	65.10	64.70	3	343	0.87%
2020/06/24	7	64.91	1	65.70	65.00	6	334	1.80%
2020/06/23	5.2	64.61	0	0.00	64.90	5.2	337	1.54%
2020/06/22	1	65.10	2	64.50	65.20	-1	337	-0.30%
2020/06/19	10	64.11	0	0.00	63.80	10	337	2.96%
2020/06/18	8	64.10	3	64.40	64.30	5	335	1.49%
2020/06/17	0.3	63.90	0	0.00	63.90	0.3	334	0.09%
2020/06/16	0	0.00	15	63.94	64.00	-15	331	-4.52%
2020/06/15	4.2	62.45	0	0.00	62.50	4.2	338	1.24%
2020/06/12	5	62.90	3	63.03	63.20	2	339	0.59%
2020/06/11	7	64.33	3	63.70	63.70	4	340	1.18%
2020/06/10	6	64.77	1	66.00	64.40	5	334	1.49%
2020/06/09	15	63.35	4	64.00	63.90	11	318	3.46%
2020/06/08	6	63.13	7	63.11	62.90	-1	317	-0.32%
2020/06/05	18.3	62.98	2	62.80	62.80	16.3	310	5.24%
2020/06/04	7	62.50	0	0.00	62.60	7	310	2.26%
2020/05/26	3	60.00	0	0.00	59.80	3	300	1.00%
2020/05/22	3.3	59.41	0	0.00	58.50	3.3	298	1.11%
2020/05/21	1	59.70	0	0.00	60.00	1	298	0.33%
2020/05/19	3	58.57	0	0.00	58.60	3	302	0.99%
2020/05/15	0.5	58.60	0	0.00	58.70	0.5	302	0.17%
2020/05/14	0.2	59.20	0	0.00	59.20	0.2	301	0.07%
2020/05/13	1	59.60	0	0.00	59.80	1	300	0.33%
2020/05/06	1	59.40	1	59.00	58.70	0	286	0.00%
2020/04/27	0.2	55.10	0	0.00	55.20	0.2	301	0.07%
2020/04/21	0.4	53.10	0	0.00	52.90	0.4	307	0.13%
2020/04/20	0.2	55.50	0	0.00	55.50	0.2	304	0.08%
2020/04/13	0.2	53.30	0	0.00	53.20	0.2	297	0.07%
2020/04/09	1	54.00	0	0.00	54.30	1	293	0.34%
2020/04/07	0.4	53.60	0	0.00	53.30	0.4	287	0.14%
2020/04/06	0	0.00	1	50.30	50.60	-1	280	-0.36%
2020/04/01	1	47.60	0	0.00	47.50	1	277	0.36%
2020/03/26	0.2	46.00	0	0.00	46.00	0.2	266	0.07%
2020/03/19	0.2	41.80	1	43.05	41.95	-0.8	273	-0.29%
2020/03/17	0	0.00	1	46.00	46.25	-1	260	-0.38%
2020/03/16	1	49.65	2	48.00	47.60	-1	257	-0.39%
2020/03/10	1	56.30	0	0.00	56.70	1	233	0.43%
2020/03/09	0	0.00	5	56.00	55.70	-5	232	-2.15%
2020/03/06	0	0.00	1	58.50	58.20	-1	227	-0.44%
2020/02/27	1	58.00	0	0.00	58.00	1	228	0.44%
2020/02/21	1	60.80	0	0.00	60.90	1	224	0.45%
2020/02/20	1	61.00	0	0.00	60.90	1	222	0.45%
2020/02/13	1	60.10	0	0.00	59.40	1	227	0.44%
2020/02/07	6	60.38	0	0.00	59.30	6	243	2.46%
2020/02/03	1	58.50	0	0.00	58.60	1	245	0.41%
2020/01/31	1	60.30	0	0.00	60.30	1	242	0.41%
2020/01/20	1	67.50	0	0.00	67.80	1	229	0.44%
2020/01/10	1	65.90	1	66.30	66.40	0	252	0.00%
2020/01/03	7	66.63	0	0.00	66.70	7	287	2.44%
2019/12/30	1	68.30	0	0.00	68.40	1	316	0.32%
2019/12/27	0	0.00	1	67.60	67.60	-1	340	-0.29%
2019/12/26	1	67.20	1	67.50	66.80	0	341	0.00%
2019/12/24	1	66.00	1	66.50	66.20	0	346	0.00%
2019/12/11	0	0.00	6	64.62	64.60	-6	365	-1.64%
2019/12/09	0	0.00	1	65.80	65.40	-1	369	-0.27%
2019/12/06	0	0.00	5	65.64	65.30	-5	376	-1.33%
2019/12/05	0	0.00	4	64.58	64.60	-4	400	-1.00%
2019/12/04	0	0.00	3	64.30	64.10	-3	420	-0.71%
2019/12/03	0	0.00	1	64.40	64.60	-1	420	-0.24%
2019/12/02	0	0.00	3	64.53	64.50	-3	419	-0.72%
2019/11/29	1	65.70	3	65.67	65.50	-2	417	-0.48%
2019/11/27	1	65.90	2	66.10	66.10	-1	415	-0.24%
2019/11/19	1	66.40	0	0.00	66.30	1	418	0.24%
2019/11/18	0	0.00	2	66.50	66.70	-2	422	-0.47%
2019/11/15	2	65.80	2	66.50	66.30	0	431	0.00%
2019/11/14	1	66.40	0	0.00	65.30	1	434	0.23%
2019/11/13	0	0.00	9	67.08	66.70	-9	428	-2.10%
2019/11/12	0	0.00	6	66.83	66.70	-6	426	-1.41%
2019/11/08	2	68.50	3	68.13	68.00	-1	422	-0.24%
2019/10/30	2	71.00	0	0.00	71.00	2	407	0.49%
2019/10/28	0	0.00	2	72.20	71.50	-2	407	-0.49%
2019/10/25	2	70.70	6	71.40	70.70	-4	403	-0.99%
2019/10/24	1	71.80	0	0.00	71.80	1	399	0.25%
2019/10/22	2	71.80	0	0.00	71.50	2	398	0.50%
2019/10/16	0	0.00	1	72.00	71.10	-1	370	-0.27%
2019/10/15	1	71.50	2	71.20	71.80	-1	361	-0.28%
2019/10/08	1	70.00	2	70.30	70.00	-1	350	-0.29%
2019/10/07	4	71.03	0	0.00	70.40	4	351	1.14%
2019/10/04	7	70.89	7	69.89	71.50	0	346	0.00%
2019/10/03	1	70.50	6	69.05	70.50	-5	356	-1.40%
2019/10/01	2	66.80	0	0.00	67.10	2	361	0.55%
2019/09/26	2	67.70	2	67.60	67.40	0	362	0.00%
2019/09/20	3	68.00	0	0.00	67.80	3	355	0.84%
2019/09/17	0	0.00	1	68.80	68.00	-1	344	-0.29%
2019/09/16	0	0.00	1	67.90	67.70	-1	339	-0.29%
2019/09/12	4	68.30	1	67.60	67.80	3	342	0.88%
2019/09/11	2	68.10	0	0.00	68.00	2	340	0.59%
2019/09/10	2	67.95	0	0.00	67.70	2	337	0.59%
2019/09/09	4	69.38	2	69.95	69.40	2	330	0.61%
2019/09/06	1	67.70	13	67.35	68.00	-12	303	-3.96%
2019/09/05	11	65.57	7	65.51	65.40	4	281	1.42%
2019/09/04	2	65.35	1	65.60	65.50	1	280	0.36%
2019/09/03	1.5	65.33	0	0.00	65.60	1.5	279	0.54%
2019/08/28	3	63.97	0	0.00	64.00	3	277	1.08%
2019/08/27	10.6	63.93	0	0.00	64.10	10.6	277	3.81%
2019/08/26	5	63.38	0	0.00	63.30	5	278	1.79%
2019/08/23	8	64.53	0	0.00	64.40	8	279	2.86%
2019/08/22	12	65.53	0	0.00	64.80	12	275	4.35%
2019/08/21	5	65.70	2	66.00	66.00	3	272	1.10%
2019/08/20	3	66.40	3	66.80	66.30	0	268	0.00%
2019/08/19	0	0.00	2	65.25	65.60	-2	262	-0.76%
2019/08/16	0	0.00	5	64.54	64.50	-5	259	-1.92%
2019/08/15	1	64.00	0	0.00	64.30	1	258	0.39%
2019/08/05	1	63.00	0	0.00	62.60	1	260	0.38%
2019/08/02	1	63.00	0.2	63.30	63.00	0.8	263	0.30%
2019/07/31	5	63.96	0	0.00	63.90	5	265	1.88%
2019/07/30	2	64.60	0	0.00	63.80	2	265	0.75%
2019/07/29	1	65.20	2	65.55	65.20	-1	267	-0.37%
2019/07/26	1	64.80	0	0.00	65.00	1	266	0.37%
2019/07/25	0	0.00	3	65.50	65.30	-3	267	-1.12%
2019/07/16	0	0.00	2	65.50	64.80	-2	279	-0.72%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/07/11	3	63.23	2	63.40	63.60	1	283	0.35%
2019/07/10	3	63.73	0	0.00	63.80	3	281	1.07%
2019/07/09	5	64.38	2	66.00	63.50	3	278	1.08%
2019/07/08	2	75.90	8	75.50	76.50	-6	254	-2.36%
2019/07/05	0	0.00	6	75.20	75.40	-6	237	-2.52%
2019/07/04	5	73.56	0	0.00	73.50	5	232	2.15%
2019/07/03	2	72.60	0	0.00	72.50	2	238	0.84%
2019/07/02	12	73.50	0	0.00	73.20	12	245	4.89%
2019/07/01	0	0.00	2	74.00	73.60	-2	247	-0.81%
2019/06/25	0	0.00	3	72.40	71.80	-3	259	-1.16%
2019/06/21	0	0.00	5	70.50	70.30	-5	261	-1.91%
2019/06/20	3	69.93	0	0.00	70.00	3	266	1.13%
2019/06/19	5	68.30	0	0.00	68.30	5	298	1.68%
2019/06/03	0	0.00	3	68.70	69.30	-3	377	-0.79%
2019/05/28	0	0.00	3	67.00	68.20	-3	384	-0.78%
2019/05/24	2	65.70	0	0.00	65.50	2	391	0.51%
2019/05/23	1	65.80	0	0.00	65.80	1	390	0.26%
2019/05/15	2	68.60	0	0.00	69.10	2	428	0.47%
2019/05/14	0	0.00	5	67.00	67.90	-5	434	-1.15%
2019/05/13	5	68.00	0	0.00	67.40	5	443	1.13%
2019/05/10	1	70.30	0	0.00	69.10	1	445	0.22%
2019/05/09	1	70.70	0	0.00	69.90	1	446	0.22%
2019/05/06	1	72.00	0	0.00	71.50	1	456	0.22%
2019/05/02	1	72.50	0	0.00	72.80	1	458	0.22%
2019/04/30	0	0.00	5	71.50	71.70	-5	466	-1.07%
2019/04/29	6	72.25	1	71.40	71.20	5	473	1.06%
2019/04/22	0	0.00	5	73.70	73.80	-5	484	-1.03%
2019/04/19	6	73.12	0	0.00	73.30	6	483	1.24%
2019/04/18	2	74.20	2	74.70	73.20	0	480	0.00%
2019/04/16	0	0.00	5	73.70	73.90	-5	477	-1.05%
2019/04/15	0	0.00	1	74.30	74.00	-1	478	-0.21%
2019/04/12	8	74.21	0	0.00	73.40	8	487	1.64%
2019/04/11	1	75.00	0	0.00	74.60	1	487	0.21%
2019/04/08	2	75.35	5	74.98	74.80	-3	480	-0.62%
2019/04/03	3	73.90	0	0.00	73.90	3	476	0.63%
2019/04/02	1	73.30	0	0.00	73.30	1	477	0.21%
2019/04/01	0	0.00	5	73.42	72.70	-5	479	-1.04%
2019/03/29	5	72.80	0	0.00	72.80	5	478	1.04%
2019/03/27	0	0.00	5	73.50	73.30	-5	491	-1.02%
2019/03/26	0.2	73.60	0	0.00	73.60	0.2	499	0.04%
2019/03/25	0	0.00	1	72.60	72.60	-1	509	-0.20%
2019/03/22	10	75.27	5	74.66	73.90	5	515	0.97%
2019/03/14	1	70.80	0	0.00	70.60	1	543	0.18%
2019/03/08	1	70.80	0	0.00	70.90	1	626	0.16%
2019/02/21	2	72.60	0	0.00	72.60	2	758	0.26%
2019/02/14	0.2	71.90	0	0.00	71.90	0.2	848	0.02%
2019/02/11	0	0.00	3	69.90	70.20	-3	900	-0.33%
2019/01/29	3	69.17	0	0.00	68.60	3	902	0.33%
2019/01/18	0.1	70.20	0	0.00	70.30	0.1	891	0.01%
2019/01/10	0	0.00	1	70.30	70.00	-1	881	-0.11%
2019/01/04	0.1	68.80	0	0.00	68.60	0.1	899	0.01%
2019/01/03	0.1	69.30	0	0.00	69.30	0.1	904	0.01%
2018/12/26	0	0.00	2.5	70.92	69.60	-2.5	894	-0.28%
2018/12/20	1	69.00	2	71.60	70.50	-1	875	-0.11%
2018/12/17	0	0.00	1	75.00	74.20	-1	856	-0.12%
2018/12/13	2	76.55	0	0.00	76.00	2	842	0.24%
2018/12/12	1	76.90	0	0.00	75.80	1	822	0.12%
2018/12/06	0	0.00	5	70.90	69.10	-5	752	-0.66%
2018/12/05	5	74.60	0	0.00	74.40	5	735	0.68%
2018/12/04	0	0.00	5	73.80	75.00	-5	732	-0.68%
2018/12/03	1	76.10	1	75.90	75.10	0	731	0.00%
2018/11/28	0	0.00	1	71.00	71.00	-1	674	-0.15%
2018/11/27	6	68.82	170.2	69.06	70.30	-164.2	665	-24.68%	大賣/鉅額交易
2018/11/26	1	66.80	0	0.00	66.70	1	626	0.16%
2018/11/23	1	66.20	0	0.00	66.10	1	622	0.16%
2018/11/22	0	0.00	64	68.25	67.00	-64	628	-10.19%
2018/11/21	1	68.40	0	0.00	68.20	1	609	0.16%
2018/11/20	1	68.70	1	68.00	68.80	0	598	0.00%
2018/11/19	0	0.00	2	67.80	66.70	-2	565	-0.35%
2018/11/16	2	67.90	1	68.50	66.50	1	563	0.18%
2018/11/14	1	66.80	0	0.00	66.80	1	537	0.19%
2018/11/13	1	62.00	3	63.40	67.60	-2	504	-0.40%
2018/11/12	4	62.48	2	62.70	62.20	2	479	0.42%
2018/11/09	1	57.60	1	59.00	62.10	0	441	0.00%
2018/11/01	0	0.00	1	54.00	53.80	-1	430	-0.23%
2018/10/29	0	0.00	1	50.50	50.70	-1	457	-0.22%
2018/10/26	2	49.28	7	50.37	49.60	-5	456	-1.09%
2018/10/25	1	52.00	0	0.00	51.60	1	462	0.22%
2018/10/17	1	57.70	0	0.00	57.90	1	534	0.19%
2018/10/16	0	0.00	1	57.10	56.60	-1	557	-0.18%
2018/10/15	1	56.20	0	0.00	56.10	1	570	0.18%
2018/10/12	1	52.40	0	0.00	54.00	1	585	0.17%
2018/10/11	3.5	53.91	1	53.40	53.40	2.5	625	0.40%
2018/10/09	0.5	59.30	2	59.40	59.30	-1.5	633	-0.24%
2018/09/27	1	65.30	1	64.70	63.80	0	729	0.00%
2018/09/25	1	65.30	1	66.20	65.50	0	734	0.00%
2018/09/18	0	0.00	32	63.54	63.20	-32	743	-4.30%
2018/09/17	0	0.00	1	65.20	65.20	-1	745	-0.13%
2018/09/13	0	0.00	1	64.80	64.90	-1	749	-0.13%
2018/09/12	1	64.00	0	0.00	64.30	1	763	0.13%
2018/09/11	1	65.20	0	0.00	65.10	1	774	0.13%
2018/09/10	0	0.00	3	65.33	64.70	-3	793	-0.38%
2018/09/07	2	67.80	45	68.00	67.70	-43	796	-5.40%
2018/09/04	1	73.00	1	73.50	73.10	0	881	0.00%
2018/08/28	3	73.93	0	0.00	73.80	3	1,136	0.26%
2018/08/23	1	73.50	0	0.00	73.60	1	1,363	0.07%
2018/08/21	0	0.00	94	75.03	75.00	-94	1,518	-6.19%
2018/08/20	2.5	75.66	0	0.00	74.60	2.5	1,557	0.16%
2018/08/16	1	77.80	0	0.00	77.20	1	1,598	0.06%
2018/08/15	1	77.50	0	0.00	76.80	1	1,604	0.06%
2018/08/13	0	0.00	20	80.07	78.00	-20	1,650	-1.21%
2018/08/10	0	0.00	1	80.50	81.40	-1	1,641	-0.06%
2018/08/08	1	82.80	2	82.80	82.10	-1	1,651	-0.06%
2018/08/07	0	0.00	2	83.20	82.50	-2	1,660	-0.12%
2018/08/01	2	83.30	0	0.00	83.40	2	1,762	0.11%
2018/07/25	2	82.00	0	0.00	81.60	2	1,710	0.12%
2018/07/19	1	82.50	1	81.90	82.10	0	1,681	0.00%
2018/07/18	1	79.30	42	79.81	84.00	-41	1,683	-2.43%
2018/07/17	31	89.72	9	89.36	89.70	22	1,662	1.32%
2018/07/16	5	88.80	12	89.50	89.70	-7	1,707	-0.41%
2018/07/13	17	88.11	0	0.00	87.90	17	1,715	0.99%
2018/07/12	4	88.00	1	88.00	87.80	3	1,722	0.17%
2018/07/11	3	88.50	3	87.10	87.10	0	1,724	0.00%
2018/07/09	1	85.20	7	84.80	84.90	-6	1,726	-0.35%
2018/07/06	7	81.71	0	0.00	84.00	7	1,726	0.41%
2018/07/05	0	0.00	8	82.30	81.10	-8	1,728	-0.46%
2018/07/04	8	84.18	0	0.00	84.20	8	1,735	0.46%
2018/07/03	0	0.00	4	85.50	84.10	-4	1,746	-0.23%
2018/07/02	4	85.45	0	0.00	85.20	4	1,763	0.23%
2018/06/29	0	0.00	1	86.80	86.80	-1	1,792	-0.06%
2018/06/27	0	0.00	1	85.20	84.10	-1	1,875	-0.05%
2018/06/26	1	85.80	0	0.00	84.90	1	1,904	0.05%
2018/06/21	0	0.00	1	87.20	87.20	-1	1,896	-0.05%
2018/06/14	5	89.50	45	88.18	88.00	-40	1,855	-2.16%
2018/06/13	1	88.60	1	88.10	88.10	0	1,836	0.00%
2018/06/12	32	90.15	6	88.48	88.40	26	1,818	1.43%
2018/06/11	11	91.26	3	92.23	91.00	8	1,773	0.45%
2018/06/08	10	90.02	4	89.05	88.70	6	1,686	0.36%
2018/06/07	0	0.00	41	90.28	90.50	-41	1,631	-2.51%
2018/06/06	2	88.85	0	0.00	88.90	2	1,583	0.13%
2018/06/05	2	87.40	0	0.00	86.30	2	1,561	0.13%
2018/06/04	0	0.00	2	90.80	89.50	-2	1,544	-0.13%
2018/06/01	0	0.00	2	88.50	88.50	-2	1,483	-0.13%
2018/05/31	3	87.50	0	0.00	86.00	3	1,453	0.21%
2018/05/30	0	0.00	1	87.60	87.50	-1	1,333	-0.07%
2018/05/28	11	80.53	0	0.00	82.40	11	1,178	0.93%
2018/05/21	1	77.30	0	0.00	80.50	1	1,108	0.09%
2018/05/17	0	0.00	3	77.50	76.90	-3	1,087	-0.28%
2018/05/16	0	0.00	12	78.01	77.80	-12	1,088	-1.10%
2018/05/15	0	0.00	1	78.00	77.50	-1	1,101	-0.09%
2018/05/14	2	78.50	1	77.50	77.50	1	1,125	0.09%
2018/05/11	2	79.30	1	79.80	78.90	1	1,126	0.09%
2018/05/10	3	82.00	1	82.40	83.50	2	1,055	0.19%
2018/05/09	1	82.70	0	0.00	82.60	1	1,040	0.10%
2018/05/08	2	84.20	0	0.00	84.10	2	1,031	0.19%
2018/05/07	0	0.00	3	84.70	85.50	-3	1,039	-0.29%
2018/05/04	2	81.65	0	0.00	81.50	2	1,050	0.19%
2018/04/27	0	0.00	4	83.95	83.90	-4	1,221	-0.33%
2018/04/25	3	82.23	1	83.80	83.70	2	1,235	0.16%
2018/04/24	1	81.80	0	0.00	83.70	1	1,247	0.08%
2018/04/23	2	88.40	1	89.00	86.20	1	1,251	0.08%
2018/04/20	4	90.00	0	0.00	88.00	4	1,243	0.32%
2018/04/19	3	87.20	4	87.85	90.00	-1	1,189	-0.08%
2018/04/17	1	85.80	0	0.00	85.00	1	1,171	0.09%
2018/04/11	2	87.80	1	87.00	86.70	1	1,258	0.08%
2018/04/09	0	0.00	3	88.30	87.40	-3	1,373	-0.22%
2018/04/02	8	89.64	0	0.00	88.20	8	1,521	0.53%
2018/03/31	6	87.30	61	89.99	90.20	-55	1,546	-3.56%
2018/03/30	3	87.17	2	86.50	85.90	1	1,573	0.06%
2018/03/29	0	0.00	2	83.45	84.90	-2	1,587	-0.13%
2018/03/26	0	79.50	0	0.00	79.30	0	1,650	0.00%
2018/03/21	0	0.00	88	80.65	79.80	-88	1,702	-5.17%
2018/03/15	1	80.50	10	80.50	80.70	-9	1,756	-0.51%
2018/03/14	1	79.60	1	81.10	79.00	0	1,822	0.00%
2018/03/13	1	78.50	0	0.00	78.20	1	1,816	0.06%
2018/02/27	14	77.86	20	77.36	77.20	-6	1,953	-0.31%
2018/02/26	0	0.00	17	78.49	78.00	-17	1,979	-0.86%
2018/02/22	23	75.79	1	76.50	76.20	22	2,045	1.08%
2018/02/08	1	74.60	0	0.00	73.40	1	2,498	0.04%
2018/02/07	20	76.00	36	75.81	75.10	-16	2,531	-0.63%
2018/02/06	37	73.96	1	77.20	73.00	36	2,569	1.40%
2018/02/05	44	80.50	0	0.00	80.50	44	2,573	1.71%
2018/02/02	2	83.95	0	0.00	83.60	2	2,607	0.08%
2018/02/01	0	0.00	1	84.50	84.30	-1	2,682	-0.04%
2018/01/31	2	84.35	1	84.60	84.30	1	2,741	0.04%
2018/01/29	0	0.00	1	88.00	87.70	-1	2,943	-0.03%
2018/01/26	2	86.25	0	0.00	86.00	2	3,039	0.07%
2018/01/25	2	87.35	0	0.00	85.40	2	3,094	0.06%
2018/01/24	4	87.98	4	89.38	87.70	0	3,249	0.00%
2018/01/23	6	88.27	5	89.50	88.30	1	3,354	0.03%
2018/01/22	1	84.70	2	84.80	85.20	-1	3,340	-0.03%
2018/01/18	0	0.00	3	84.00	83.40	-3	3,673	-0.08%
2018/01/17	44	83.51	0	0.00	83.50	44	3,667	1.20%
2018/01/16	61	86.28	0	0.00	86.20	61	3,645	1.67%
2018/01/15	0	0.00	1	87.40	85.80	-1	3,652	-0.03%
2018/01/12	1	87.00	0	0.00	87.00	1	3,655	0.03%
2018/01/11	0	0.00	1	86.50	86.30	-1	3,644	-0.03%
2018/01/09	1	88.90	15	89.68	88.30	-14	3,608	-0.39%
2018/01/05	2	94.15	1	95.00	93.00	1	3,554	0.03%
2018/01/04	4	94.35	3	94.20	95.00	1	3,522	0.03%
2018/01/03	49	97.48	1	97.50	94.20	48	3,480	1.38%
2018/01/02	2	93.75	6	93.13	95.40	-4	3,396	-0.12%