達發 (6526)-臺銀證券券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	763.67	0.1	782.00	760.00	-0.1	1,350	-0.01%
2024/05/27	12	773.90	4.2	765.70	759.00	7.8	1,364	0.57%
2024/05/24	5.1	757.10	3	764.25	765.00	2.1	1,349	0.16%
2024/05/23	3.2	755.26	1	760.00	760.00	2.2	1,371	0.16%
2024/05/22	1.1	731.98	1.7	742.94	762.00	-0.6	1,406	-0.04%
2024/05/21	0	684.00	3	692.00	693.00	-3	1,394	-0.21%
2024/05/20	0	0.00	2.5	684.98	691.00	-2.5	1,393	-0.18%
2024/05/17	0.5	673.80	0	0.00	680.00	0.5	1,394	0.04%
2024/05/16	1	677.00	0	0.00	677.00	1	1,402	0.07%
2024/05/15	0	0.00	1	667.00	668.00	-1	1,407	-0.07%
2024/05/10	3.1	670.00	1	670.00	670.00	2.1	1,447	0.15%
2024/05/09	0	686.80	0	0.00	688.00	0	1,433	0.00%
2024/05/08	5.1	686.90	5.1	694.82	695.00	-0.1	1,433	0.00%
2024/05/07	0.2	669.79	0	0.00	674.00	0.2	1,407	0.02%
2024/05/06	2.1	671.43	1	675.00	671.00	1.1	1,402	0.08%
2024/05/03	1	705.00	1	690.00	690.00	0	1,392	0.00%
2024/04/30	23	699.52	3.1	697.42	681.00	19.9	1,400	1.42%
2024/04/29	1	660.00	1	673.95	672.00	0	1,347	0.00%
2024/04/25	0	0.00	5	655.02	654.00	-5	1,314	-0.38%
2024/04/24	1	642.10	1	679.00	674.00	0	1,322	0.00%
2024/04/23	0	637.00	0	0.00	631.00	0	1,299	0.00%
2024/04/22	1	641.00	0	673.00	640.00	1	1,297	0.08%
2024/04/19	0.1	667.90	0	690.00	675.00	0	1,282	0.00%
2024/04/18	25.1	705.13	2.7	717.60	704.00	22.4	1,258	1.78%
2024/04/17	0.1	696.83	4.4	677.37	698.00	-4.4	1,205	-0.36%
2024/04/16	0	0.00	0	644.00	635.00	0	1,149	0.00%
2024/04/15	0	639.14	0.1	637.00	630.00	-0.1	1,132	-0.01%
2024/04/11	2	648.00	1	644.00	644.00	1	1,129	0.09%
2024/04/10	0	656.00	0	0.00	655.00	0	1,127	0.00%
2024/04/03	2.1	653.86	1	651.00	647.00	1.1	1,139	0.10%
2024/04/02	0	656.00	2.4	651.87	650.00	-2.4	1,142	-0.21%
2024/04/01	0.4	619.02	0.7	620.44	619.00	-0.3	1,149	-0.03%
2024/03/29	0.5	612.02	0	0.00	619.00	0.5	1,161	0.04%
2024/03/28	0.1	615.82	0	0.00	611.00	0.1	1,160	0.01%
2024/03/27	0	626.00	0	0.00	624.00	0	1,157	0.00%
2024/03/26	0.3	631.33	0	0.00	625.00	0.3	1,162	0.03%
2024/03/25	1	634.86	0	0.00	631.00	1	1,158	0.09%
2024/03/22	0	650.81	0	0.00	648.00	0	1,152	0.00%
2024/03/21	1	643.00	1	665.00	640.00	0	1,151	0.00%
2024/03/20	1	636.00	0	627.00	626.00	1	1,138	0.09%
2024/03/19	2.2	639.03	0	0.00	629.00	2.2	1,156	0.19%
2024/03/15	0.1	615.77	0	620.00	614.00	0.1	1,152	0.01%
2024/03/14	1.1	630.33	1	625.10	628.00	0	1,152	0.00%
2024/03/13	1	651.27	1	658.00	651.00	0	1,139	0.00%
2024/03/12	1	665.94	0	0.00	659.00	1	1,141	0.09%
2024/03/11	0	669.00	2.1	670.97	667.00	-2	1,140	-0.18%
2024/03/08	6.7	669.65	3.3	679.13	658.00	3.4	1,138	0.30%
2024/03/07	5.2	690.62	5	693.00	671.00	0.2	1,107	0.02%
2024/03/06	1.1	677.05	1	677.00	677.00	0.1	1,064	0.01%
2024/03/05	2.1	682.79	1	684.00	677.00	1.1	1,068	0.10%
2024/03/04	1.2	692.65	2	688.00	681.00	-0.9	1,062	-0.08%
2024/03/01	3.1	690.59	0	691.00	681.00	3	1,054	0.29%
2024/02/29	0.1	697.87	3	699.00	692.00	-2.9	1,063	-0.27%
2024/02/27	2.5	692.71	0.1	696.80	693.00	2.3	1,038	0.22%
2024/02/26	4.6	692.41	4.1	699.56	699.00	0.5	1,035	0.05%
2024/02/23	5.3	681.21	3.2	683.46	688.00	2.1	1,036	0.21%
2024/02/22	2	649.95	3.5	647.61	650.00	-1.4	998	-0.14%
2024/02/20	0	0.00	1.1	600.00	598.00	-1.1	936	-0.12%
2024/02/19	1.1	588.94	0.1	595.00	591.00	1.1	932	0.11%
2024/02/16	2.1	599.94	1	600.00	600.00	1.1	954	0.11%
2024/02/15	3.1	597.99	9.5	596.07	601.00	-6.5	954	-0.68%
2024/02/05	0	571.50	0	0.00	572.00	0	921	0.00%
2024/02/02	0	0.00	1	578.00	577.00	-1	929	-0.11%
2024/02/01	0.3	565.13	0.1	566.00	562.00	0.3	928	0.03%
2024/01/31	2	573.98	0	572.00	569.00	2	950	0.21%
2024/01/30	1	578.00	2	581.45	579.00	-1	988	-0.10%
2024/01/26	1	574.00	0.1	574.00	572.00	1	966	0.10%
2024/01/25	1.2	584.32	4	579.75	578.00	-2.9	968	-0.30%
2024/01/24	0	570.00	10	565.30	569.00	-10	945	-1.06%
2024/01/23	1.9	535.47	0	0.00	543.00	1.9	928	0.20%
2024/01/22	1.1	540.73	0	0.00	536.00	1.1	940	0.12%
2024/01/19	2	542.50	2.1	542.05	538.00	-0.1	949	-0.01%
2024/01/18	0	0.00	3.4	537.26	538.00	-3.4	951	-0.36%
2024/01/17	0.4	522.00	1	517.00	517.00	-0.6	950	-0.06%
2024/01/16	2.2	521.30	2.2	519.39	517.00	0	956	0.00%
2024/01/15	1.5	533.08	0	0.00	531.00	1.5	964	0.16%
2024/01/12	1.1	539.19	0	0.00	536.00	1.1	1,010	0.10%
2024/01/10	2.4	533.25	0	0.00	541.00	2.4	1,084	0.22%
2024/01/09	0.1	542.00	0	0.00	539.00	0.1	1,082	0.01%
2024/01/08	0.8	546.00	0	0.00	540.00	0.8	1,079	0.07%
2024/01/05	0.2	548.50	0	0.00	544.00	0.2	1,075	0.02%
2024/01/04	0	548.00	0	0.00	548.00	0	1,075	0.00%
2024/01/03	1.1	544.56	0.1	547.00	544.00	1	1,070	0.09%
2024/01/02	2.1	554.52	0	0.00	553.00	2.1	1,063	0.20%
2023/12/29	0.1	581.21	0	0.00	577.00	0.1	1,042	0.01%
2023/12/28	3.4	590.03	2	587.00	587.00	1.4	1,034	0.13%
2023/12/27	0.2	595.50	2.4	599.23	595.00	-2.2	1,030	-0.21%
2023/12/26	1	575.00	2	572.50	578.00	-1	996	-0.10%
2023/12/25	0.3	564.99	1	564.00	563.00	-0.7	982	-0.07%
2023/12/22	0.1	568.41	0	0.00	565.00	0.1	976	0.01%
2023/12/21	2.8	569.27	1	569.00	567.00	1.8	970	0.19%
2023/12/20	0.3	572.98	0	0.00	575.00	0.3	965	0.03%
2023/12/19	0	573.00	2	577.90	573.00	-2	960	-0.21%
2023/12/18	1.3	571.79	0	0.00	574.00	1.3	952	0.14%
2023/12/15	3.2	576.44	2.1	575.24	578.00	1.1	943	0.12%
2023/12/14	1.1	573.98	5.4	572.02	578.00	-4.3	921	-0.47%
2023/12/13	2	548.50	1.1	553.73	554.00	0.9	898	0.10%
2023/12/12	2	550.00	0.1	549.00	546.00	1.9	886	0.21%
2023/12/11	0.1	531.00	4.1	539.88	549.00	-4	878	-0.45%
2023/12/08	1	530.00	0	0.00	529.00	1	863	0.12%
2023/12/07	2.1	525.47	1.1	537.46	524.00	1	856	0.12%
2023/12/06	1	534.14	0.7	536.00	539.00	0.3	840	0.04%
2023/12/05	1.2	542.85	0.5	545.60	543.00	0.7	830	0.08%
2023/12/04	2.1	554.51	2	552.99	542.00	0.1	819	0.01%
2023/12/01	0.2	546.21	2.1	544.10	542.00	-1.9	802	-0.23%
2023/11/30	3.3	546.77	3.6	546.21	551.00	-0.4	787	-0.05%
2023/11/29	1	534.99	2	537.00	537.00	-1	768	-0.13%
2023/11/28	2	530.00	0	0.00	534.00	2	758	0.27%
2023/11/27	1.2	538.63	3.1	541.24	529.00	-1.8	748	-0.24%
2023/11/24	1.1	525.93	0.2	534.84	533.00	0.8	721	0.12%
2023/11/22	2.3	509.66	2.6	515.79	536.00	-0.3	673	-0.04%
2023/11/21	0.5	486.04	2.6	480.30	493.50	-2.1	618	-0.34%
2023/11/20	1.3	463.65	1	466.50	465.50	0.3	577	0.06%
2023/11/17	0	0.00	0.2	463.50	462.50	-0.2	569	-0.04%
2023/11/16	0.1	459.58	0.1	461.50	462.00	0	560	-0.01%
2023/11/15	0	466.50	6	461.05	464.50	-6	548	-1.09%
2023/11/14	0.7	447.71	3.2	445.69	444.00	-2.5	512	-0.49%
2023/11/13	2.1	456.09	0.4	457.01	450.50	1.7	497	0.34%
2023/11/10	1	455.98	3.1	457.32	456.00	-2.1	482	-0.44%
2023/11/09	0.7	451.93	0.1	452.50	451.00	0.7	463	0.14%
2023/11/08	4.3	453.89	2	454.26	454.00	2.3	451	0.51%
2023/11/07	2.2	445.86	5.1	446.76	454.00	-2.9	423	-0.68%
2023/11/03	1	422.00	0	0.00	421.50	1	367	0.27%
2023/11/02	1	424.49	1	424.50	424.00	0	360	0.00%
2023/11/01	1	415.50	0	0.00	415.00	1	349	0.29%
2023/10/31	1	420.50	1	412.00	412.00	0	346	0.00%
2023/10/30	1	429.00	2	428.00	427.00	-1	336	-0.29%
2023/10/27	1	412.50	0	0.00	420.00	1	323	0.31%
2023/10/26	0.5	414.74	0.1	417.00	412.00	0.4	307	0.14%
2023/10/25	3	423.33	0	0.00	422.00	3	295	1.01%
2023/10/23	2.1	426.07	3.1	428.29	424.00	-1	265	-0.38%
2023/10/20	3.1	430.74	5	429.20	436.50	-1.9	245	-0.77%
2023/10/19	11	419.67	1	417.50	415.00	10	196	5.10%