愛普* (6531)-臺銀證券券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
230.0
漲跌
▲2.0
漲幅
+0.88%
成交量
707張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	0.2	226.00	227.00	-0.2	1,048	-0.02%
2025/04/21	0	0.00	1.1	222.94	221.00	-1.1	1,056	-0.11%
2025/04/18	0.1	227.50	0.1	229.00	228.00	0	1,081	0.00%
2025/04/16	0	229.00	0	0.00	228.00	0	1,099	0.00%
2025/04/15	0.1	226.50	0.1	235.50	236.50	0	1,099	0.00%
2025/04/10	0	0.00	0.2	212.00	212.00	-0.2	1,017	-0.02%
2025/04/09	0.2	193.47	1	193.00	193.00	-0.8	1,002	-0.08%
2025/04/08	0	214.00	0	0.00	214.00	0	1,025	0.00%
2025/04/02	0.1	258.00	0	0.00	263.50	0.1	1,111	0.01%
2025/04/01	0.3	256.83	0.5	255.00	260.00	-0.2	1,126	-0.02%
2025/03/31	0	253.36	5	256.50	251.50	-5	1,156	-0.43%
2025/03/28	0	0.00	0.1	282.98	272.50	-0.1	1,176	-0.01%
2025/03/27	0	0.00	0	288.50	288.00	0	1,188	0.00%
2025/03/26	0	0.00	0	295.00	293.50	0	1,244	0.00%
2025/03/25	1	290.50	0	0.00	289.50	1	1,290	0.08%
2025/03/24	1.1	293.45	0.3	291.00	289.00	0.9	1,420	0.06%
2025/03/19	1	289.00	0	292.50	289.00	1	1,583	0.06%
2025/03/18	0	292.13	0	0.00	293.00	0	1,599	0.00%
2025/03/17	0	293.00	0	0.00	290.00	0	1,617	0.00%
2025/03/13	1.2	291.79	1	301.50	289.00	0.2	1,638	0.01%
2025/03/12	0	0.00	0	297.50	299.00	0	1,654	0.00%
2025/03/11	2	280.02	1	285.00	290.00	1	1,675	0.06%
2025/03/10	1	292.50	0	0.00	292.50	1	1,684	0.06%
2025/03/07	1	297.00	0	0.00	297.00	1	1,682	0.06%
2025/03/06	2.3	305.11	2	302.00	302.00	0.3	1,679	0.02%
2025/03/05	1.1	303.43	2.5	312.54	310.00	-1.5	1,673	-0.09%
2025/03/04	1	289.02	1	292.50	300.00	0	1,668	0.00%
2025/03/03	3.3	300.57	0	0.00	296.50	3.3	1,672	0.20%
2025/02/27	0	313.50	0	0.00	313.00	0	1,648	0.00%
2025/02/26	1	315.00	1	318.99	315.50	0	1,659	0.00%
2025/02/25	1	314.01	0	0.00	314.00	1	1,667	0.06%
2025/02/24	0	322.00	0	0.00	321.50	0	1,687	0.00%
2025/02/21	1	323.50	0	0.00	323.50	1	1,689	0.06%
2025/02/19	0	326.00	1.2	331.64	326.00	-1.2	1,700	-0.07%
2025/02/18	0.2	326.50	0.1	327.50	327.00	0.1	1,692	0.01%
2025/02/17	0	0.00	0.1	322.50	323.50	-0.1	1,691	-0.01%
2025/02/13	1	320.50	15.8	321.21	319.50	-14.8	1,686	-0.88%
2025/02/10	0.2	310.00	0.1	309.50	310.00	0.1	1,664	0.01%
2025/02/07	2	311.00	3.1	312.50	312.50	-1.1	1,692	-0.07%
2025/02/06	3.2	308.50	17	310.12	308.50	-13.8	1,699	-0.81%
2025/02/05	2.2	308.72	2.1	311.00	310.00	0.1	1,703	0.00%
2025/02/04	0.4	302.75	1.1	304.55	305.00	-0.7	1,704	-0.04%
2025/02/03	1	288.00	0	0.00	298.00	1	1,702	0.06%
2025/01/21	3	304.50	4	301.25	304.00	-1	1,719	-0.06%
2025/01/20	1	291.50	0	0.00	295.50	1	1,703	0.06%
2025/01/17	0	0.00	1	282.50	283.00	-1	1,710	-0.06%
2025/01/16	0	0.00	1	284.96	282.50	-1	1,719	-0.06%
2025/01/15	1	278.99	0	0.00	278.00	1	1,735	0.06%
2025/01/14	0	277.50	0.2	280.00	280.00	-0.2	1,788	-0.01%
2025/01/13	3.2	278.43	0	0.00	276.00	3.2	1,795	0.18%
2025/01/10	0.1	296.64	0	0.00	295.50	0.1	1,770	0.01%
2025/01/09	5.2	296.60	0	0.00	296.50	5.2	1,770	0.29%
2025/01/08	5.1	303.90	0	0.00	304.00	5.1	1,772	0.29%
2025/01/07	1	312.98	1.1	309.57	309.50	-0.1	1,785	0.00%
2025/01/06	0	306.30	0	0.00	308.50	0	1,786	0.00%
2025/01/03	5.6	303.83	0.1	305.50	303.50	5.6	1,793	0.31%
2025/01/02	5.6	310.22	0	0.00	310.00	5.6	1,795	0.31%
2024/12/31	3.1	311.09	0.2	316.75	316.50	2.9	1,793	0.16%
2024/12/30	6.6	317.83	5.6	318.18	312.50	1	1,778	0.06%
2024/12/27	10.2	330.01	6	331.90	327.00	4.2	1,751	0.24%
2024/12/26	3.2	327.13	1	328.00	329.50	2.2	1,725	0.13%
2024/12/25	0.1	327.00	2	331.73	327.50	-1.9	1,744	-0.11%
2024/12/24	2.2	329.32	2.3	333.75	325.50	-0.1	1,763	-0.01%
2024/12/23	9.5	327.74	1.2	329.46	325.00	8.3	1,754	0.47%
2024/12/20	2.4	330.74	3.3	328.82	327.00	-1	1,754	-0.06%
2024/12/19	1.4	333.06	3	336.50	331.00	-1.6	1,710	-0.09%
2024/12/18	7.9	339.14	4.2	339.64	339.50	3.7	1,690	0.22%
2024/12/17	9.4	331.10	9.5	327.66	340.00	-0.1	1,592	-0.01%
2024/12/16	0.7	315.65	0.1	320.50	309.50	0.6	1,510	0.04%
2024/12/13	1.2	311.73	0	0.00	312.00	1.2	1,522	0.08%
2024/12/12	0.1	316.75	0.4	319.88	317.00	-0.3	1,539	-0.02%
2024/12/11	1.7	312.95	0.1	322.00	311.00	1.6	1,561	0.10%
2024/12/10	1.1	316.05	0	0.00	315.50	1.1	1,555	0.07%
2024/12/06	1.1	318.44	3	318.50	317.50	-1.9	1,611	-0.12%
2024/12/05	2.1	318.68	1.6	314.68	318.50	0.5	1,667	0.03%
2024/12/04	0.3	311.00	2.3	310.39	311.50	-2.1	1,680	-0.12%
2024/12/03	0	0.00	1.1	306.86	303.50	-1.1	1,712	-0.06%
2024/12/02	0	0.00	0.1	304.00	303.50	-0.1	1,797	-0.01%
2024/11/29	2	295.50	3	298.67	303.50	-1	1,822	-0.05%
2024/11/27	1	303.50	1.3	300.62	300.50	-0.3	1,906	-0.02%
2024/11/26	0	0.00	0.2	309.50	309.00	-0.2	1,989	-0.01%
2024/11/25	1	313.00	1.7	312.97	312.50	-0.7	2,007	-0.03%
2024/11/22	1.2	307.84	0	0.00	308.00	1.2	2,014	0.06%
2024/11/21	2.1	310.95	4.2	314.06	308.50	-2.1	2,016	-0.11%
2024/11/20	0.5	304.53	0.1	305.00	302.50	0.4	2,010	0.02%
2024/11/19	1.1	298.33	3.2	301.14	304.00	-2.1	2,028	-0.10%
2024/11/18	2.2	294.76	0	0.00	294.00	2.2	2,032	0.11%
2024/11/15	1.1	299.27	0.1	305.83	301.00	1	2,026	0.05%
2024/11/14	1.2	303.97	1	302.00	300.00	0.2	2,037	0.01%
2024/11/13	2.1	309.61	2.1	311.20	310.00	0	2,041	0.00%
2024/11/12	1.1	309.61	0	0.00	309.00	1.1	2,070	0.06%
2024/11/11	1	311.50	0.1	315.00	316.50	0.9	2,078	0.04%
2024/11/08	2.3	315.53	0	0.00	313.00	2.3	2,094	0.11%
2024/11/07	1	317.50	2.1	319.01	316.00	-1.1	2,132	-0.05%
2024/11/06	1	315.50	2.6	316.28	317.50	-1.6	2,157	-0.07%
2024/11/05	2.1	310.99	6.2	311.35	309.50	-4.1	2,177	-0.19%
2024/11/04	1	304.00	1	306.00	306.50	0	2,279	0.00%
2024/11/01	1.5	296.00	1	300.00	305.00	0.5	2,289	0.02%
2024/10/30	3.2	303.49	2.1	305.73	301.50	1.1	2,292	0.05%
2024/10/29	3.6	303.87	3	301.17	302.50	0.6	2,302	0.02%
2024/10/28	3.1	310.81	2.1	310.50	309.00	1.1	2,302	0.05%
2024/10/25	2.5	314.26	1	311.50	311.00	1.5	2,314	0.06%
2024/10/24	2	316.50	2	317.75	316.50	0	2,367	0.00%
2024/10/23	2	318.75	0	0.00	317.00	2	2,360	0.08%
2024/10/22	3	316.33	1	318.50	319.00	2	2,394	0.08%
2024/10/21	1	316.50	11	316.23	319.50	-10	2,439	-0.41%
2024/10/18	2.8	304.89	0	0.00	300.00	2.8	2,421	0.12%
2024/10/17	0.2	308.50	0	0.00	308.50	0.2	2,453	0.01%
2024/10/16	1.1	310.95	0.4	310.50	309.00	0.7	2,471	0.03%
2024/10/15	0.2	310.50	0	0.00	308.50	0.2	2,546	0.01%
2024/10/14	0	0.00	2.1	308.55	311.00	-2.1	2,546	-0.08%
2024/10/11	0	0.00	1.5	302.78	302.50	-1.5	2,567	-0.06%
2024/10/09	1.2	298.29	0	0.00	297.00	1.2	2,596	0.05%
2024/10/08	0.9	301.52	0	0.00	303.50	0.9	2,653	0.03%
2024/10/04	1	301.50	3	303.67	301.50	-2	2,743	-0.07%
2024/10/01	0	0.00	0.1	300.75	299.50	-0.1	2,822	0.00%
2024/09/30	1	302.00	0	302.00	303.50	1	2,944	0.03%
2024/09/27	2	307.00	2	309.50	307.50	0	2,974	0.00%
2024/09/26	0	0.00	0	302.50	303.00	0	2,969	0.00%
2024/09/25	0.2	298.42	2.2	297.95	299.50	-2	2,931	-0.07%
2024/09/24	3.2	288.09	2.1	288.48	288.50	1.1	2,928	0.04%
2024/09/20	4.9	290.28	1.4	292.67	288.50	3.5	2,980	0.12%
2024/09/19	2	288.02	7	287.71	292.00	-5	3,037	-0.16%
2024/09/18	5.1	286.01	0	0.00	282.00	5.1	3,047	0.17%
2024/09/16	6.2	293.10	1.2	291.80	291.50	5	3,061	0.16%
2024/09/13	2.1	300.07	1	303.00	299.50	1.1	3,172	0.04%
2024/09/12	7	304.79	7	305.79	301.50	0	3,292	0.00%
2024/09/11	0	301.00	1	302.50	299.50	-1	3,278	-0.03%
2024/09/10	8	307.56	7.6	308.20	300.00	0.4	3,288	0.01%
2024/09/09	4	310.49	4	310.75	308.50	0	3,299	0.00%
2024/09/06	3	309.50	5.4	309.22	312.50	-2.4	3,275	-0.07%
2024/09/05	4.4	296.89	4.5	292.28	289.50	-0.1	3,206	0.00%
2024/09/04	4.2	301.26	2.1	301.52	299.50	2.1	3,183	0.07%
2024/09/03	15.4	330.50	15.4	327.65	319.50	0	3,156	0.00%
2024/09/02	3.1	322.68	4.4	323.48	316.00	-1.3	3,136	-0.04%
2024/08/30	4.3	322.05	3.1	325.23	323.50	1.2	3,144	0.04%
2024/08/29	2.5	324.18	2	324.50	323.50	0.5	3,202	0.01%
2024/08/28	2.4	321.28	5.3	321.70	326.00	-2.9	3,165	-0.09%
2024/08/27	1	307.50	0	0.00	306.50	1	3,118	0.03%
2024/08/26	1	307.00	1	310.50	308.50	0	3,125	0.00%
2024/08/23	1	298.50	1	301.50	306.50	0	3,141	0.00%
2024/08/22	1	304.50	2	303.25	303.50	-1	3,184	-0.03%
2024/08/21	0	0.00	2.2	307.10	305.00	-2.2	3,187	-0.07%
2024/08/20	2	301.50	0	0.00	301.50	2	3,180	0.06%
2024/08/19	6	301.75	6.2	303.26	303.00	-0.2	3,184	0.00%
2024/08/16	2	300.50	3	302.50	300.50	-1	3,185	-0.03%
2024/08/15	4.1	298.45	3.1	298.98	298.50	1	3,176	0.03%
2024/08/14	4	298.63	4.1	301.30	298.50	-0.1	3,181	0.00%
2024/08/13	1	290.96	1	292.50	291.50	0	3,155	0.00%
2024/08/12	0	291.50	1.3	290.57	289.50	-1.3	3,151	-0.04%
2024/08/09	4.3	290.63	3	287.83	285.00	1.3	3,153	0.04%
2024/08/08	3	289.67	3.1	292.84	289.00	-0.1	3,129	0.00%
2024/08/07	0.1	287.00	3.2	284.98	288.00	-3.1	3,098	-0.10%
2024/08/06	3	258.33	2	252.50	262.00	1	3,115	0.03%
2024/08/05	3.3	277.45	1	279.00	277.00	2.3	3,054	0.08%
2024/08/02	2	312.00	1	322.50	307.50	1	3,059	0.03%
2024/08/01	2	326.00	0	0.00	326.50	2	3,084	0.06%
2024/07/31	0	0.00	1	321.00	319.00	-1	3,108	-0.03%
2024/07/30	1.2	305.08	2	316.50	320.00	-0.8	3,097	-0.03%
2024/07/29	1.2	335.60	2	317.74	308.00	-0.8	3,078	-0.03%
2024/07/26	0.2	329.68	2	329.00	335.00	-1.8	3,019	-0.06%
2024/07/23	5	339.90	3	346.00	340.50	2	3,013	0.07%
2024/07/22	5	343.91	2	355.00	341.50	3	3,008	0.10%
2024/07/19	2	367.75	1	372.50	365.00	1	2,959	0.03%
2024/07/18	7.1	374.91	2	381.50	370.50	5.1	2,944	0.17%
2024/07/17	0	0.00	1.5	386.03	385.00	-1.5	2,919	-0.05%
2024/07/16	1	385.50	2	390.75	385.00	-1	2,939	-0.03%
2024/07/15	0	0.00	1	377.50	376.00	-1	2,918	-0.03%
2024/07/12	5	377.80	3	375.33	373.50	2	2,918	0.07%
2024/07/11	12	383.79	0	0.00	382.50	12	2,903	0.41%
2024/07/10	4.1	396.32	1	391.00	390.50	3.1	2,928	0.11%
2024/07/09	2	377.75	5	389.70	398.00	-3	2,888	-0.10%
2024/07/08	6.5	383.16	4	384.88	380.00	2.5	2,847	0.09%
2024/07/05	10	402.19	5	397.50	394.50	5	2,814	0.18%
2024/07/04	3	403.83	9	403.32	402.00	-6	2,747	-0.22%
2024/07/03	1	384.50	1	390.00	388.50	0	2,640	0.00%
2024/07/02	4	386.00	3	385.00	381.00	1	2,630	0.04%
2024/07/01	3.3	384.24	2	386.50	383.00	1.3	2,626	0.05%
2024/06/28	2	386.75	0.1	391.00	386.50	1.9	2,649	0.07%
2024/06/27	0	0.00	0.1	386.00	381.50	-0.1	2,652	0.00%
2024/06/26	2	390.03	2.1	389.05	385.00	0	2,660	0.00%
2024/06/25	4	379.50	5.3	384.90	391.50	-1.3	2,620	-0.05%
2024/06/24	8.1	385.10	3.1	384.04	383.50	5	2,560	0.20%
2024/06/21	0.1	386.50	1	390.00	386.00	-0.9	2,552	-0.04%
2024/06/20	4.6	390.40	4.1	391.85	385.50	0.5	2,526	0.02%
2024/06/19	7.2	373.48	11.2	376.07	382.50	-3.9	2,408	-0.16%
2024/06/18	1.1	359.18	0	0.00	358.50	1.1	2,294	0.05%
2024/06/17	1.1	360.91	0	0.00	354.50	1.1	2,312	0.05%
2024/06/14	1	358.00	5.4	360.17	358.00	-4.4	2,328	-0.19%
2024/06/13	2	348.00	2	352.00	351.50	0	2,331	0.00%
2024/06/12	2	344.25	0	0.00	343.50	2	2,352	0.09%
2024/06/11	2.1	343.29	0	0.00	344.50	2.1	2,435	0.09%
2024/06/07	0	0.00	1	351.04	355.00	-1	2,512	-0.04%
2024/06/06	8.3	349.52	4	349.00	346.00	4.3	2,530	0.17%
2024/06/05	3	366.17	2.3	366.91	361.50	0.7	2,511	0.03%
2024/06/04	1	366.00	4.5	367.62	366.00	-3.5	2,541	-0.14%
2024/06/03	0	0.00	1	349.00	356.50	-1	2,526	-0.04%
2024/05/31	4.2	351.28	2	361.25	345.00	2.2	2,684	0.08%
2024/05/30	1	362.50	0	0.00	359.00	1	2,728	0.04%
2024/05/29	3.3	360.14	1	362.00	358.00	2.3	2,854	0.08%
2024/05/28	1	348.50	6	357.59	363.00	-5	2,975	-0.17%
2024/05/27	1	349.00	2	346.51	349.00	-1	3,004	-0.03%
2024/05/24	1	339.00	0	0.00	338.00	1	3,066	0.03%
2024/05/21	1.3	346.62	0	0.00	344.50	1.3	3,274	0.04%
2024/05/16	1	355.00	1	354.00	354.00	0	3,400	0.00%
2024/05/15	1	352.50	0	0.00	351.00	1	3,443	0.03%
2024/05/13	0	0.00	1	341.50	346.50	-1	3,562	-0.03%
2024/05/10	1	339.50	0	0.00	342.50	1	3,599	0.03%
2024/05/09	3	352.83	0	0.00	349.50	3	3,574	0.08%
2024/05/07	2.4	367.67	0	0.00	366.50	2.4	3,619	0.07%
2024/05/06	1	383.00	3	388.50	380.50	-2	3,673	-0.05%
2024/05/03	1	375.50	1	382.00	373.50	0	3,668	0.00%
2024/05/02	2	374.50	0	0.00	373.50	2	3,706	0.05%
2024/04/29	1	378.94	0	0.00	373.00	1	3,844	0.03%