是方 (6561)-臺銀證券券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
375.5
漲跌
▲2.0
漲幅
+0.54%
成交量
64張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	368.03	0	0.00	370.00	1	120	0.84%
2024/04/15	0	376.50	0	0.00	376.50	0	120	0.02%
2024/04/12	0	384.00	0	0.00	380.00	0	120	0.01%
2024/04/11	0	381.50	0.4	380.00	384.50	-0.3	120	-0.28%
2024/04/09	0.1	376.80	0	0.00	377.00	0.1	119	0.04%
2024/04/03	0	0.00	0.1	371.50	370.50	-0.1	117	-0.06%
2024/04/01	0	375.50	0	0.00	372.50	0	117	0.01%
2024/03/26	0	377.00	0	0.00	379.00	0	116	0.00%
2024/03/21	0	371.00	0	0.00	371.50	0	113	0.01%
2024/03/20	0	0.00	1.1	378.62	377.00	-1.1	113	-0.93%
2024/03/18	0	366.00	0	0.00	370.00	0	112	0.01%
2024/03/12	0	0.00	0	365.50	365.50	0	109	-0.03%
2024/03/11	0	0.00	1.1	366.66	370.00	-1.1	107	-0.99%
2024/03/08	1	365.00	0	366.00	362.00	1	107	0.91%
2024/03/07	0	369.50	0	0.00	375.00	0	107	0.01%
2024/03/06	0	367.50	0	0.00	372.00	0	107	0.01%
2024/03/05	0	0.00	1.1	373.36	373.00	-1.1	109	-1.00%
2024/03/01	0	363.50	0	0.00	364.00	0	110	0.01%
2024/02/27	0	0.00	0	354.00	356.00	0	106	-0.02%
2024/02/23	0.2	347.00	0	0.00	348.00	0.2	103	0.14%
2024/02/22	0	344.00	0	0.00	341.50	0	101	0.01%
2024/02/20	0	336.50	0	0.00	338.00	0	95	0.01%
2024/02/19	0.4	336.29	1.1	335.28	337.50	-0.7	93	-0.75%
2024/02/16	0.1	326.09	0	0.00	326.50	0.1	91	0.12%
2024/02/15	3	320.50	0	0.00	322.00	3	90	3.32%
2024/02/05	1	320.01	0	0.00	319.50	1	89	1.12%
2024/02/02	1	319.00	0	0.00	318.00	1	89	1.12%
2024/02/01	0	321.36	0	0.00	319.00	0	89	0.05%
2024/01/30	0.1	322.08	0	0.00	321.00	0.1	88	0.07%
2024/01/29	0	323.00	0	0.00	322.00	0	89	0.01%
2024/01/25	0.1	322.13	0	0.00	319.50	0.1	89	0.09%
2024/01/23	0	320.00	0	0.00	322.00	0	87	0.01%
2024/01/22	0	321.50	0	0.00	320.00	0	86	0.01%
2024/01/19	0	323.00	0	0.00	320.00	0	86	0.02%
2024/01/18	0.1	321.65	0	0.00	320.00	0.1	86	0.08%
2024/01/17	0.1	323.11	0	0.00	321.50	0.1	85	0.07%
2024/01/16	0	328.00	0	0.00	328.00	0	84	0.01%
2024/01/09	0.1	330.00	0	0.00	330.00	0.1	84	0.12%
2024/01/08	0.1	330.50	0	0.00	331.00	0.1	84	0.06%
2024/01/05	0.1	331.50	0	0.00	328.50	0.1	83	0.06%
2024/01/04	0	331.00	0	0.00	331.00	0	82	0.02%
2024/01/03	0.1	332.00	0.2	330.72	332.50	-0.1	82	-0.16%
2023/12/29	0	327.00	0	0.00	327.00	0	81	0.02%
2023/12/28	0	328.50	1	328.50	329.00	-1	81	-1.22%
2023/12/27	1	321.62	0	0.00	326.00	1	81	1.26%
2023/12/25	0	321.50	0.1	323.00	323.50	0	79	-0.06%
2023/12/21	0.1	320.34	0.1	320.20	317.50	0.1	78	0.12%
2023/12/20	0	323.47	0	0.00	321.00	0	76	0.05%
2023/12/19	0	323.86	0	0.00	322.50	0	75	0.03%
2023/12/18	0	329.35	0	0.00	327.00	0	75	0.03%
2023/12/15	0	328.50	0.1	328.00	329.00	0	74	-0.05%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.02%
2023/12/13	0.1	325.26	0	0.00	323.00	0.1	73	0.12%
2023/12/12	0	328.00	0	0.00	327.00	0	71	0.02%
2023/12/11	0	333.05	0	0.00	329.50	0	71	0.03%
2023/12/08	0	335.00	0	0.00	334.00	0	70	0.02%
2023/12/06	0.1	335.00	0	0.00	332.50	0.1	68	0.07%
2023/12/05	0	334.00	0	0.00	332.00	0	66	0.02%
2023/12/04	0.1	333.87	0	0.00	334.00	0.1	64	0.09%
2023/12/01	0.1	327.49	0	0.00	326.50	0.1	61	0.11%
2023/11/30	0.2	324.97	0	0.00	323.00	0.2	59	0.29%
2023/11/27	0	326.00	0	0.00	321.50	0	54	0.02%
2023/11/22	0	321.50	0	0.00	320.00	0	50	0.02%
2023/11/17	0	321.50	0	0.00	319.00	0	48	0.04%
2023/11/08	0.1	323.75	0	0.00	321.50	0.1	53	0.22%
2023/11/07	0	326.50	0	0.00	324.00	0	55	0.04%
2023/11/03	0.1	327.00	0	0.00	324.50	0.1	58	0.10%
2023/11/01	0	322.00	0	0.00	321.00	0	63	0.02%
2023/10/31	0.1	325.00	0	0.00	321.50	0.1	66	0.18%
2023/10/30	0	328.00	0	0.00	326.00	0	68	0.02%
2023/10/27	0	325.00	0	0.00	334.50	0	70	0.03%
2023/10/26	0	330.50	0	0.00	328.00	0	72	0.01%
2023/10/25	0	334.00	0	0.00	334.00	0	79	0.01%
2023/10/18	0.1	333.38	0	0.00	331.00	0.1	96	0.14%
2023/10/16	0.1	340.82	0	0.00	337.50	0.1	97	0.06%
2023/10/05	0	352.00	0	0.00	352.00	0	101	0.02%
2023/10/04	0	352.00	0	0.00	351.00	0	101	0.03%
2023/10/03	0.1	355.19	0	0.00	353.00	0.1	102	0.08%
2023/09/26	0	358.00	0	0.00	354.00	0	108	0.01%
2023/09/22	0	352.00	0	0.00	352.00	0	114	0.01%
2023/09/21	0.1	354.05	0	0.00	352.50	0.1	115	0.10%
2023/09/19	0	357.00	0	0.00	355.50	0	118	0.02%
2023/09/11	0	358.50	0	0.00	356.50	0	123	0.02%
2023/09/04	0	358.50	0	0.00	357.50	0	133	0.01%
2023/08/30	0	358.50	0	0.00	361.00	0	131	0.01%
2023/08/29	0	358.50	0	0.00	355.00	0	131	0.01%
2023/08/28	0	361.50	0	0.00	357.00	0	131	0.02%
2023/08/25	0	363.00	0	0.00	362.50	0	132	0.01%
2023/08/24	0	365.50	0	0.00	362.50	0	132	0.01%
2023/08/23	1	360.01	0	0.00	363.00	1	132	0.76%
2023/08/22	0	365.00	0	0.00	361.50	0	132	0.01%
2023/08/21	0.1	366.84	0	0.00	363.50	0.1	132	0.09%
2023/08/18	0	372.00	0	0.00	367.00	0	132	0.01%
2023/08/17	0.4	376.14	0	0.00	377.50	0.4	132	0.31%
2023/08/16	0	0.00	2	414.00	412.50	-2	131	-1.52%
2023/08/15	0	0.00	1	407.00	411.00	-1	129	-0.77%
2023/08/14	1	401.00	0	0.00	400.00	1	127	0.78%
2023/08/11	0	0.00	2	403.50	408.50	-2	126	-1.58%
2023/08/10	1	398.00	2	406.25	398.00	-1	124	-0.80%
2023/08/09	1	405.00	0	0.00	405.00	1	122	0.82%
2023/08/08	1.2	414.33	0	0.00	414.50	1.2	120	0.99%
2023/08/07	1	410.50	1	412.50	410.00	0	120	0.00%
2023/08/02	0	0.00	3	396.00	393.50	-3	117	-2.56%
2023/08/01	2	392.00	0	0.00	391.50	2	115	1.73%
2023/07/31	0	0.00	1	406.50	394.50	-1	113	-0.88%
2023/07/28	1	388.00	16	392.25	392.00	-15	110	-13.57%
2023/07/27	0	371.50	0	0.00	373.00	0	103	0.01%
2023/07/26	1	356.00	0	0.00	369.00	1	103	0.97%
2023/07/25	0	375.50	0	0.00	375.50	0	99	0.01%
2023/07/20	1	382.04	0	0.00	382.50	1	99	1.02%
2023/07/13	0	0.00	1	397.50	394.00	-1	118	-0.84%
2023/07/12	0	0.00	7	386.21	389.00	-7	116	-6.02%
2023/07/10	1	383.00	0	0.00	389.00	1	119	0.84%
2023/07/05	0	0.00	0.5	395.00	395.00	-0.5	120	-0.43%
2023/07/04	0	0.00	1	395.50	388.50	-1	119	-0.84%
2023/06/30	0	376.50	0	0.00	371.00	0	115	0.01%
2023/06/16	0	375.00	0	0.00	375.00	0	131	0.01%
2023/06/12	0	0.00	0.2	386.50	385.50	-0.2	138	-0.11%
2023/06/09	0.2	367.00	0	0.00	365.50	0.2	134	0.11%
2023/06/01	0	0.00	0.2	359.50	364.50	-0.2	150	-0.11%
2023/05/31	0.1	365.00	0	0.00	359.50	0.1	156	0.08%
2023/05/30	0.1	367.11	0	0.00	367.00	0.1	159	0.09%
2023/05/29	0.1	370.50	0	0.00	369.00	0.1	166	0.08%
2023/05/23	0	374.00	0	0.00	371.00	0	201	0.00%
2023/05/17	0	0.00	4	371.25	369.50	-4	221	-1.80%
2023/05/16	0	374.50	0	0.00	369.50	0	221	0.00%
2023/05/10	0	371.50	0	0.00	375.00	0	220	0.00%
2023/04/28	0	0.00	30	372.60	375.00	-30	216	-13.87%
2023/04/25	0	370.50	0	0.00	367.00	0	209	0.00%
2023/04/24	0.1	375.54	0	0.00	373.50	0.1	206	0.07%
2023/04/21	1	380.27	1	380.00	379.50	0	205	0.01%
2023/04/20	1	391.05	0	0.00	390.00	1	200	0.50%
2023/04/19	0.1	420.14	0.1	415.00	401.50	0	197	-0.02%
2023/04/18	0.1	410.00	1	398.79	411.00	-0.9	191	-0.48%
2023/04/14	0	389.50	0	0.00	387.00	0	184	0.01%
2023/04/13	0	392.50	0.2	393.00	393.00	-0.2	181	-0.10%
2023/04/12	0	390.00	0	0.00	390.50	0	180	0.01%
2023/04/11	1	389.00	2	390.00	390.00	-1	179	-0.55%
2023/03/29	0	0.00	2	370.50	369.50	-2	171	-1.17%
2023/03/28	0	368.00	0	0.00	370.50	0	169	0.01%
2023/03/27	1	373.50	0	0.00	371.00	1	165	0.61%
2023/03/24	0	0.00	1	386.50	383.50	-1	160	-0.62%
2023/03/23	0	375.00	0	0.00	375.50	0	156	0.01%
2023/03/22	0	379.00	0	0.00	379.00	0	155	0.01%
2023/03/20	0.1	365.00	0	0.00	371.00	0.1	149	0.05%
2023/03/17	1	362.00	3	363.67	358.50	-2	143	-1.39%
2023/03/10	2	353.50	0	358.00	353.50	2	131	1.51%
2023/03/09	0	0.00	0.1	369.50	368.50	-0.1	127	-0.08%
2023/03/03	0.2	358.60	0	366.00	357.00	0.2	113	0.16%
2023/03/02	0.1	350.00	0.1	350.50	355.00	0	107	0.00%
2023/03/01	0.2	367.67	1	372.50	356.00	-0.9	101	-0.84%
2023/02/23	0.1	339.50	23.1	335.87	348.50	-23	81	-28.34%
2023/02/22	0.1	334.50	1	330.50	330.50	-0.9	69	-1.29%
2023/02/21	1.1	310.36	1	312.50	312.50	0.1	59	0.12%
2023/02/20	4	320.50	0	0.00	316.50	4	55	7.22%
2023/02/17	0	0.00	2.1	315.85	320.00	-2.1	37	-5.51%
2023/02/15	5	288.90	0	0.00	290.00	5	29	16.71%
2023/02/13	5	290.70	0	0.00	291.00	5	28	17.39%
2023/02/10	3	294.50	1	295.00	294.00	2	28	7.05%
2023/02/01	1	278.00	0	0.00	280.00	1	23	4.31%
2023/01/09	3	282.83	0	0.00	283.00	3	18	15.80%
2022/11/18	0	276.00	0	0.00	278.00	0	14	0.05%
2022/10/21	0	0.00	2	272.25	277.00	-2	18	-10.67%
2022/10/03	0	0.00	0	284.00	281.00	0	20	-0.01%
2022/09/22	0	286.00	0	0.00	285.00	0	20	0.05%
2022/09/12	0	292.00	0	0.00	294.00	0	23	0.02%
2022/08/25	0	290.00	0	0.00	290.00	0	29	0.05%
2022/08/16	1	287.00	0	0.00	287.00	1	36	2.74%
2022/08/12	2	289.25	1	291.50	289.00	1	36	2.73%
2022/08/05	0	0.00	0.1	290.00	289.00	-0.1	35	-0.14%
2022/08/02	0	0.00	1	286.00	285.50	-1	36	-2.75%
2022/07/29	0	0.00	1	300.00	300.00	-1	36	-2.70%
2022/07/27	1	272.00	0	0.00	275.50	1	37	2.69%
2022/07/14	1	267.50	0	0.00	268.00	1	40	2.49%
2022/07/01	1	272.50	0	0.00	273.00	1	41	2.39%
2022/06/29	1	284.00	1	285.50	286.00	0	41	0.00%
2022/06/27	1	286.00	0	0.00	286.00	1	40	2.44%
2022/06/22	0	280.50	0	0.00	277.50	0	40	0.05%
2022/06/13	1	300.00	0	0.00	298.50	1	35	2.78%
2022/06/09	1	305.00	0	0.00	305.00	1	35	2.82%
2022/06/02	0	0.00	0.1	305.00	299.00	-0.1	37	-0.19%
2022/04/26	0	0.00	0.2	274.50	276.00	-0.2	32	-0.59%
2022/03/09	0.1	281.00	0	0.00	280.00	0.1	39	0.20%
2022/03/08	0.2	279.00	0	0.00	278.00	0.2	38	0.39%
2022/03/07	0.1	276.50	0	0.00	276.00	0.1	36	0.27%
2022/02/25	0	0.00	0	272.50	271.50	0	36	-0.11%
2022/02/24	0	0.00	0	272.50	268.00	0	36	-0.03%
2022/02/21	0.1	276.00	0	0.00	273.50	0.1	36	0.27%
2022/02/17	0	267.00	0	0.00	267.00	0	35	0.03%
2021/11/02	0	0.00	3	281.17	283.00	-3	29	-10.16%
2021/10/29	3	275.00	0	0.00	285.00	3	28	10.47%
2021/10/22	0	0.00	2	277.00	277.00	-2	26	-7.55%
2021/09/22	2	266.00	0	0.00	265.50	2	26	7.57%
2021/09/15	0.1	270.00	0	0.00	266.00	0.1	26	0.38%
2021/08/27	0	0.00	1	291.50	290.00	-1	26	-3.85%
2021/06/22	1	301.00	0	0.00	300.00	1	81	1.23%
2021/05/27	0	0.00	1.1	309.10	309.00	-1.1	100	-1.05%
2021/05/26	10	310.20	0	0.00	309.50	10	101	9.87%
2021/05/25	0	0.00	1	311.50	310.50	-1	101	-0.99%
2021/05/17	0	0.00	0.2	294.56	294.50	-0.2	109	-0.18%
2021/05/14	16	292.75	0	0.00	289.00	16	109	14.61%
2021/05/13	0	0.00	1	291.00	291.00	-1	109	-0.91%
2021/05/11	35	297.39	1	297.00	296.00	34	109	30.96%
2021/05/10	0	0.00	0.1	297.00	297.50	-0.1	109	-0.13%
2021/05/07	0.2	303.00	0	0.00	295.00	0.2	109	0.18%
2021/05/06	0	0.00	1	295.50	295.00	-1	108	-0.92%
2021/05/04	1	281.26	0	0.00	277.00	1	107	0.97%
2021/05/03	1	292.50	0	0.00	290.00	1	105	0.95%
2021/04/21	1	300.00	0	0.00	300.00	1	108	0.92%
2021/04/19	1	309.00	0	0.00	304.00	1	106	0.94%
2021/04/01	0	0.00	0.1	314.50	313.50	-0.1	99	-0.10%
2021/03/12	0	0.00	2	326.00	328.50	-2	87	-2.28%
2021/03/09	0.1	315.00	2	315.50	321.00	-1.9	83	-2.28%
2021/02/24	1	302.00	0	309.00	302.00	1	79	1.25%
2021/02/22	1	310.00	1	311.00	312.00	0	79	0.00%
2021/02/18	1	293.53	0	0.00	302.00	1	73	1.38%
2021/02/17	1	291.00	0	0.00	293.50	1	73	1.37%
2021/02/05	2	296.75	0	0.00	296.50	2	71	2.78%
2021/02/04	0	0.00	2	299.00	299.00	-2	70	-2.82%
2021/02/02	0	303.00	0	0.00	305.00	0	73	0.01%
2021/01/27	0	313.00	0	0.00	305.00	0	70	0.00%
2021/01/26	1	306.00	0	0.00	307.00	1	69	1.44%
2021/01/25	0	0.00	1	316.50	314.00	-1	68	-1.45%
2021/01/21	2	307.75	1	312.00	302.50	1	66	1.51%
2021/01/15	1.1	318.33	0	0.00	313.00	1.1	65	1.60%
2021/01/13	1	337.00	0	0.00	333.00	1	61	1.62%
2021/01/12	1.1	338.52	0	0.00	338.00	1.1	60	1.73%
2021/01/11	0.1	345.00	0	0.00	345.00	0.1	60	0.12%
2021/01/06	1	345.00	0	0.00	342.50	1	61	1.64%
2020/12/21	1	358.50	0	0.00	360.00	1	63	1.58%
2020/12/04	1	368.00	0	369.00	367.50	1	96	1.01%
2020/12/03	1	371.00	0	0.00	373.50	1	97	1.03%
2020/11/24	0	0.00	0.1	384.50	385.00	-0.1	114	-0.09%
2020/11/23	0	0.00	1	379.50	381.00	-1	117	-0.85%
2020/11/20	0	0.00	0.1	380.00	376.00	-0.1	121	-0.04%
2020/11/19	0	380.00	0	0.00	374.00	0	123	0.02%
2020/11/11	0	0.00	1	354.00	354.50	-1	191	-0.52%
2020/10/27	1	377.00	0	0.00	371.00	1	214	0.47%
2020/10/26	0	0.00	0.1	372.00	370.00	-0.1	216	-0.02%
2020/10/22	0	0.00	1	360.00	358.50	-1	225	-0.44%
2020/10/14	0	0.00	1	351.00	354.00	-1	260	-0.38%
2020/10/08	0	0.00	0.1	343.00	341.00	-0.1	271	-0.03%
2020/10/05	1	345.00	0	0.00	344.00	1	285	0.35%
2020/09/28	0	0.00	0.1	346.00	344.00	-0.1	297	-0.03%
2020/09/25	0.1	347.00	0	0.00	343.00	0.1	301	0.02%
2020/09/24	0	0.00	0.1	357.00	357.00	-0.1	304	-0.03%
2020/09/18	0	0.00	40	372.63	370.50	-40	326	-12.25%
2020/09/16	0	0.00	4	368.50	368.50	-4	324	-1.23%
2020/09/11	2	365.00	0	0.00	357.00	2	340	0.59%
2020/09/10	4	369.00	0	0.00	362.00	4	348	1.15%
2020/09/09	0	0.00	1	368.00	373.50	-1	346	-0.29%
2020/09/07	1	355.00	0	0.00	354.00	1	353	0.28%
2020/09/04	1	365.50	0	0.00	364.00	1	355	0.28%
2020/09/01	1	380.00	0	0.00	379.00	1	356	0.28%
2020/08/31	0	0.00	0	391.00	391.00	0	363	0.00%
2020/08/27	1	385.00	0	0.00	389.00	1	367	0.27%
2020/08/25	0	0.00	2	400.75	410.00	-2	384	-0.52%
2020/08/21	0	0.00	2	401.50	405.50	-2	389	-0.51%
2020/08/20	1	378.00	1	391.00	389.00	0	390	0.00%
2020/08/19	0	0.00	1	398.50	391.00	-1	400	-0.25%
2020/08/18	0	0.00	1	383.00	385.00	-1	403	-0.25%
2020/08/17	0	0.00	2	369.25	370.00	-2	409	-0.49%
2020/08/14	0	0.00	4	347.75	349.00	-4	414	-0.96%
2020/08/13	0	0.00	1	335.50	337.00	-1	416	-0.24%
2020/07/31	1	321.00	0	0.00	325.00	1	449	0.22%
2020/07/29	0	0.00	1	327.50	328.50	-1	461	-0.22%
2020/07/27	2	300.25	2	308.00	310.00	0	460	0.00%
2020/07/24	3	316.17	0	0.00	309.00	3	466	0.64%
2020/07/22	1	336.19	0	0.00	336.00	1	492	0.21%
2020/07/21	1	350.12	0	0.00	351.50	1	505	0.20%
2020/07/20	0	0.00	2	336.50	353.00	-2	503	-0.40%
2020/07/17	1	330.00	7	331.36	325.50	-6	517	-1.16%
2020/07/16	1.1	343.87	0	0.00	341.00	1.1	525	0.20%
2020/07/14	2	351.75	0	0.00	351.00	2	532	0.38%
2020/07/13	0.1	360.00	1	358.00	360.00	-0.9	537	-0.17%
2020/07/10	3	365.67	0	0.00	363.50	3	546	0.55%
2020/07/09	1	378.00	0	0.00	378.00	1	548	0.18%
2020/07/08	0	0.00	3	380.00	380.00	-3	562	-0.53%
2020/07/06	1	379.50	0	0.00	380.00	1	579	0.17%
2020/07/02	4	374.00	0	0.00	373.00	4	604	0.66%
2020/07/01	1	380.50	0	0.00	377.00	1	614	0.16%
2020/06/30	2	376.25	1	384.00	374.50	1	642	0.16%
2020/06/29	3.1	377.57	0	0.00	374.50	3.1	671	0.46%
2020/06/24	1.2	391.35	1	400.50	385.00	0.2	669	0.02%
2020/06/23	0	401.00	0	0.00	399.00	0	674	0.00%
2020/06/22	0	0.00	7	407.79	405.50	-7	680	-1.03%
2020/06/18	1	399.00	0	0.00	399.00	1	678	0.15%
2020/06/17	6	408.50	2	396.75	408.50	4	675	0.59%
2020/06/16	1	392.00	1	393.00	390.00	0	677	0.00%
2020/06/15	0	0.00	6	399.67	385.50	-6	686	-0.87%
2020/06/12	6.1	396.00	0	0.00	396.00	6.1	691	0.88%
2020/06/11	0	0.00	2	388.00	385.50	-2	704	-0.28%
2020/06/10	3	389.67	0	0.00	383.00	3	720	0.42%
2020/06/05	0	0.00	1	396.50	391.50	-1	755	-0.13%
2020/06/02	3.2	392.43	0	0.00	381.00	3.2	762	0.41%
2020/06/01	1.1	409.55	0	0.00	405.00	1.1	751	0.15%
2020/05/29	0	0.00	1	387.00	408.50	-1	737	-0.14%
2020/05/28	1	372.00	0	0.00	383.50	1	730	0.14%
2020/05/27	0	0.00	1	375.00	379.00	-1	726	-0.14%
2020/05/26	1	388.00	1	382.50	381.00	0	714	0.00%
2020/05/25	0	0.00	1	338.50	355.00	-1	694	-0.14%
2020/05/22	1	323.00	1	335.00	323.00	0	677	0.00%
2020/05/21	1	325.00	2	325.25	323.00	-1	659	-0.15%
2020/05/20	2	310.75	1	314.50	315.00	1	641	0.16%
2020/05/18	1	311.00	5	318.50	305.00	-4	631	-0.63%
2020/05/15	5	313.00	2	309.00	313.00	3	621	0.48%
2020/05/14	1	297.00	8	297.50	294.00	-7	608	-1.15%
2020/05/13	5	304.50	1	304.50	302.00	4	603	0.66%
2020/05/12	0	0.00	1	297.50	297.50	-1	591	-0.17%
2020/05/08	1	291.00	0	0.00	290.00	1	585	0.17%
2020/05/05	3	287.83	0	0.00	288.00	3	571	0.52%
2020/05/04	0	0.00	1	302.00	296.50	-1	563	-0.18%
2020/04/30	1	295.00	1	300.00	297.00	0	558	0.00%
2020/04/29	4	305.75	0	0.00	298.50	4	552	0.72%
2020/04/24	0	0.00	2	294.75	299.00	-2	504	-0.40%
2020/04/23	1	283.00	0	0.00	285.00	1	487	0.21%
2020/04/21	1	284.50	1	284.50	284.50	0	461	0.00%
2020/04/16	1	270.00	0	0.00	270.50	1	432	0.23%
2020/04/14	1	279.00	0	0.00	280.00	1	410	0.24%
2020/04/09	1	278.00	0	0.00	272.00	1	374	0.27%
2020/04/07	0	0.00	1	281.00	293.00	-1	342	-0.29%
2020/03/27	0	0.00	10	259.00	251.00	-10	233	-4.29%
2020/03/26	10	254.50	0	0.00	255.00	10	220	4.53%
2020/03/20	0	0.00	1	236.00	234.00	-1	196	-0.51%
2020/03/19	0	0.00	1	224.00	223.00	-1	185	-0.54%
2020/03/18	1	244.50	1	245.00	228.00	0	172	0.00%
2020/03/17	2	252.50	0	0.00	243.00	2	161	1.24%
2020/03/16	0	0.00	1	270.00	261.00	-1	143	-0.70%
2020/03/13	1	246.50	3	240.50	249.50	-2	124	-1.61%
2020/03/11	0	0.00	1	266.00	256.50	-1	93	-1.07%
2020/03/10	0	0.00	2	253.50	256.00	-2	84	-2.35%
2020/03/03	0	0.00	1	230.00	230.50	-1	60	-1.66%
2020/01/31	0	0.00	2	201.00	201.50	-2	86	-2.30%
2020/01/30	0	0.00	3	200.00	202.00	-3	87	-3.42%
2020/01/16	1	218.50	0	0.00	218.00	1	90	1.11%
2020/01/10	1	219.00	0	0.00	219.50	1	93	1.07%
2020/01/06	6	218.25	0	0.00	219.00	6	99	6.05%
2020/01/02	1	220.00	0	0.00	220.00	1	100	0.99%
2019/12/09	0	0.00	1	220.00	218.00	-1	123	-0.81%
2019/12/06	1	218.50	0	0.00	218.50	1	124	0.80%
2019/11/27	2	223.00	0	0.00	220.00	2	135	1.48%
2019/11/26	1	233.50	0	0.00	226.00	1	134	0.74%
2019/11/21	0	0.00	1	231.50	233.00	-1	147	-0.68%
2019/11/20	0	0.00	1	233.00	231.50	-1	150	-0.66%
2019/11/06	0	0.00	2	232.75	234.00	-2	177	-1.13%
2019/11/01	0	0.00	2	230.50	233.00	-2	181	-1.10%
2019/10/31	2	235.00	0	0.00	226.00	2	176	1.13%
2019/10/30	45	241.29	0	0.00	241.50	45	162	27.65%
2019/10/29	1	241.00	1	243.00	241.00	0	161	0.00%
2019/10/24	0	0.00	1	239.50	240.50	-1	161	-0.62%
2019/10/23	3	241.67	1	242.00	240.50	2	161	1.24%
2019/10/15	0	0.00	1	251.50	252.50	-1	171	-0.58%
2019/09/26	1	240.50	0	0.00	239.50	1	185	0.54%
2019/09/23	1	242.00	0	0.00	241.50	1	186	0.54%
2019/09/10	1	248.50	0	0.00	244.00	1	180	0.56%
2019/09/09	1	256.50	0	0.00	253.50	1	178	0.56%
2019/08/30	1	250.00	0	0.00	250.00	1	173	0.57%
2019/08/29	2	252.00	0	0.00	250.50	2	177	1.13%
2019/08/28	1	256.50	0	0.00	254.00	1	181	0.55%
2019/08/20	0	0.00	1	228.00	228.50	-1	151	-0.66%
2019/08/19	0	0.00	6	227.33	226.50	-6	151	-3.96%
2019/08/15	0	0.00	1	222.00	222.00	-1	156	-0.64%
2019/08/14	1	220.00	0	0.00	222.50	1	154	0.65%
2019/07/19	7	225.71	1	227.00	227.00	6	217	2.76%
2019/07/16	0	0.00	1	221.00	220.50	-1	232	-0.43%
2019/07/12	2	212.75	0	0.00	215.00	2	222	0.90%
2019/07/10	0	0.00	2	209.25	211.00	-2	219	-0.91%
2019/07/01	0	0.00	1	203.00	203.00	-1	216	-0.46%
2019/06/28	0	0.00	2	201.50	202.50	-2	215	-0.93%
2019/06/26	2	205.50	0	0.00	205.50	2	214	0.93%
2019/06/13	0	0.00	1	211.50	208.50	-1	211	-0.47%
2019/06/06	0	0.00	1	207.50	208.00	-1	208	-0.48%
2019/06/04	2	210.25	2	212.00	212.00	0	199	0.00%
2019/05/31	0	0.00	2	201.00	201.50	-2	192	-1.04%
2019/05/28	1	197.50	1	199.50	201.00	0	201	0.00%
2019/05/27	1	197.00	0	0.00	200.00	1	205	0.49%
2019/05/23	3	198.33	0	0.00	198.50	3	209	1.43%
2019/05/21	0	0.00	2	200.00	200.00	-2	211	-0.94%
2019/05/20	0	0.00	1	198.00	198.00	-1	210	-0.47%
2019/05/17	2	208.50	2	210.50	208.00	0	205	0.00%
2019/05/16	2	205.00	0	0.00	206.00	2	195	1.02%
2019/05/14	0	0.00	1	195.00	197.50	-1	192	-0.52%
2019/05/07	1	201.00	3	200.33	201.00	-2	178	-1.12%
2019/05/06	2	190.00	2	192.50	192.00	0	167	0.00%
2019/05/03	1	190.50	1	191.50	190.50	0	162	0.00%
2019/04/30	1	188.00	1	191.00	190.00	0	159	0.00%
2019/04/29	2	188.75	0	0.00	187.50	2	157	1.27%
2019/04/26	0	0.00	1	190.50	193.00	-1	157	-0.63%
2019/04/25	0	0.00	1	188.50	191.00	-1	164	-0.61%
2019/04/24	2	190.25	4	189.75	190.00	-2	166	-1.20%
2019/04/23	2	184.75	3	181.67	185.00	-1	155	-0.64%
2019/04/16	0	0.00	1	174.00	174.50	-1	141	-0.71%
2019/04/12	1	172.00	0	0.00	172.00	1	140	0.71%
2019/04/09	0	0.00	1	175.00	175.00	-1	138	-0.72%
2019/04/08	1	177.50	0.2	181.00	178.00	0.9	138	0.62%
2019/04/01	0	0.00	1	174.00	172.00	-1	137	-0.73%
2019/03/27	3	173.67	0	0.00	173.00	3	137	2.18%
2019/03/25	1	174.50	1	173.50	173.50	0	141	0.00%
2019/03/11	2	177.75	0	0.00	177.00	2	150	1.33%
2019/03/07	0	0.00	1	179.00	178.00	-1	149	-0.67%
2019/02/25	2	174.00	1	175.00	173.50	1	130	0.77%
2019/02/21	0.2	173.00	2	172.50	171.50	-1.9	123	-1.49%
2019/02/14	3	169.17	0	0.00	168.50	3	118	2.52%
2019/01/24	1	159.00	0	0.00	159.00	1	104	0.96%
2019/01/18	1	158.00	1	160.00	162.00	0	103	0.00%
2019/01/17	5	164.80	2	159.75	157.50	3	99	3.00%
2019/01/10	1	150.00	0	0.00	150.00	1	84	1.19%
2019/01/07	0	0.00	1	149.00	149.50	-1	84	-1.19%
2018/11/23	0	0.00	1	144.50	144.00	-1	82	-1.22%
2018/11/16	0	0.00	1	146.00	145.50	-1	83	-1.20%
2018/11/01	1	163.50	0	0.00	163.50	1	94	1.06%
2018/10/31	0	0.00	1	161.00	166.00	-1	94	-1.06%
2018/10/15	1	166.00	0	0.00	167.00	1	145	0.69%
2018/10/12	0	0.00	0	165.50	165.00	0	146	-0.03%
2018/10/11	1	159.50	0	0.00	160.00	1	147	0.68%
2018/10/05	1	179.00	0	0.00	178.50	1	154	0.65%
2018/10/04	0	0.00	1	185.00	185.50	-1	162	-0.61%
2018/10/03	0	0.00	2	185.00	185.00	-2	168	-1.19%
2018/10/01	1	185.50	0	0.00	185.50	1	183	0.55%
2018/09/28	1	184.00	0	0.00	184.00	1	184	0.54%
2018/09/26	1	181.00	0	0.00	182.00	1	191	0.52%
2018/09/25	0	0.00	1	180.00	181.00	-1	192	-0.52%
2018/09/18	0	0.00	1	177.00	177.50	-1	199	-0.50%
2018/09/11	2	175.75	0	0.00	180.00	2	217	0.92%
2018/09/10	0	0.00	0.2	173.50	170.00	-0.2	217	-0.09%
2018/08/28	1	194.50	0	0.00	194.50	1	367	0.27%
2018/08/20	1	198.00	0	0.00	195.00	1	376	0.27%
2018/08/17	2	198.50	1	200.00	198.50	1	376	0.27%
2018/08/15	1	195.00	0	0.00	193.50	1	375	0.27%
2018/08/13	1	192.50	0	0.00	192.50	1	374	0.27%
2018/08/10	0.1	201.00	1	201.00	200.50	-0.9	373	-0.24%
2018/08/08	2	199.75	0	0.00	199.00	2	386	0.52%
2018/08/06	0.1	202.00	0	0.00	201.00	0.1	388	0.03%
2018/07/20	0	0.00	1	211.00	212.00	-1	342	-0.29%
2018/07/12	1	209.00	0	0.00	209.00	1	317	0.31%
2018/07/10	0	0.00	1	202.00	208.00	-1	303	-0.33%
2018/07/04	1	195.00	1	200.00	192.00	0	284	0.00%
2018/06/26	0	0.00	2	184.50	185.00	-2	274	-0.73%
2018/06/25	0	0.00	1	191.00	190.00	-1	269	-0.37%
2018/06/22	1	198.00	0	0.00	197.50	1	263	0.38%
2018/06/21	0	0.00	1	203.00	202.50	-1	260	-0.38%
2018/06/19	0	0.00	1	204.00	203.00	-1	255	-0.39%
2018/06/15	1	205.00	1	204.00	206.00	0	253	0.00%
2018/06/14	0	0.00	1	206.00	205.00	-1	248	-0.40%
2018/06/13	0	0.00	2	210.25	210.00	-2	242	-0.82%
2018/06/12	0	0.00	1	210.00	209.00	-1	238	-0.42%
2018/06/11	1	215.00	5	214.90	213.50	-4	231	-1.73%
2018/06/08	7	222.86	1	222.00	221.00	6	220	2.72%
2018/06/07	5	214.90	2	212.25	220.00	3	204	1.47%
2018/06/06	3	210.50	2	209.25	210.00	1	184	0.54%
2018/06/05	1	205.00	0	0.00	204.00	1	160	0.62%