台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002115.50116.50-2107-1.85%
2025/01/213114.001115.00114.0021341.48%
2025/01/200.2114.4900.00114.500.21350.15%
2025/01/152114.2500.00114.0021371.45%
2025/01/130118.0000.00114.0001400.02%
2025/01/0600.000130.50131.000133-0.02%
2024/12/311126.0000.00126.0011330.75%
2024/12/2700.000.2130.00128.00-0.2135-0.12%
2024/12/2600.000.4133.00130.50-0.4135-0.30%
2024/12/160.2121.9300.00120.000.21350.12%
2024/12/120.1126.5000.00126.000.11350.07%
2024/11/270.1122.5000.00120.500.11430.07%
2024/11/260.1124.0000.00123.500.11470.07%
2024/11/150120.5000.00118.0001640.02%
2024/11/132118.0000.00117.5021661.20%
2024/11/120.1119.5000.00118.500.11670.06%
2024/11/110.1123.5000.00123.500.11640.06%
2024/11/080.3127.6700.00127.500.31630.18%
2024/11/0600.0016.7131.98132.50-16.7162-10.24%
2024/11/0500.0019130.89130.50-19168-11.28%
2024/10/300131.003129.50129.50-3186-1.60%
2024/10/292.1128.7940129.89129.00-37.9187-20.16%
2024/10/289133.345131.20129.0041852.16%
2024/10/250.1143.0000.00142.000.11630.06%
2024/10/230.1146.3300.00146.500.11730.06%
2024/10/1700.000.1148.50148.00-0.1193-0.04%
2024/10/1600.000147.50147.5002030.00%
2024/10/0900.000.1147.00145.00-0.1231-0.05%
2024/09/2500.000.5154.50153.50-0.5311-0.16%
2024/09/190.2143.0000.00147.500.23210.06%
2024/09/050.2147.4500.00145.000.24220.04%
2024/09/040.1145.520.1146.00145.000.14440.01%
2024/09/030156.5000.00152.5004810.00%
2024/09/0200.000157.50156.0005020.00%
2024/08/290.1157.5000.00156.500.16760.01%
2024/08/281159.020170.00158.5017680.13%
2024/08/270173.504172.75173.00-4774-0.52%
2024/08/262170.5000.00170.5027840.26%
2024/08/202167.500168.50167.0028520.23%
2024/08/192166.002167.00166.0008680.00%
2024/08/1600.000164.00166.0008950.00%
2024/08/060.1141.0000.00149.000.19890.01%
2024/08/054.1147.6900.00147.004.19840.42%
2024/08/022163.2500.00163.0029790.20%
2024/08/015167.005168.50169.0009810.00%
2024/07/300.1161.3100.00161.500.19780.01%
2024/07/261164.0000.00168.0019640.10%
2024/07/221173.501170.50171.0009580.00%
2024/07/191179.5000.00178.5019460.11%
2024/07/181182.0000.00182.5019430.11%
2024/07/151182.001181.50181.5009210.00%
2024/07/122178.0000.00178.0029160.22%
2024/07/093180.5000.00179.5039160.33%
2024/07/083183.5000.00182.5039130.33%
2024/07/050.2188.5000.00188.500.29100.02%
2024/07/049186.944186.00186.0059020.55%
2024/07/0300.002187.75188.00-2895-0.22%
2024/07/021181.003181.33183.00-2879-0.23%
2024/07/014178.0012181.42182.00-8867-0.92%
2024/06/280177.000.1178.01177.00-0.1855-0.01%
2024/06/271174.5000.00174.0018520.12%
2024/06/262176.000.1178.50176.0028530.23%
2024/06/251.1173.610.2177.58176.500.98610.10%
2024/06/241.1177.0400.00176.501.18610.12%
2024/06/2111.2180.9100.00178.0011.28631.29%
2024/06/2000.005186.80188.00-5844-0.59%
2024/06/194181.7500.00183.0048340.48%
2024/06/183180.001181.00181.5028360.24%
2024/06/134179.0000.00177.5048380.48%
2024/06/0710174.401175.50174.0098081.11%
2024/06/061194.0000.00188.0017700.13%
2024/06/055192.106190.17190.00-1749-0.13%
2024/06/046.1190.315194.70191.501.17050.16%
2024/06/034186.003187.84185.0015990.17%
2024/05/315174.202176.50173.0035120.59%
2024/05/307.1177.081181.50175.006.15101.19%
2024/05/2900.001185.00183.50-1506-0.20%
2024/05/285178.7000.00178.5055340.94%
2024/05/271179.0400.00185.0015400.19%
2024/05/2400.003177.00177.50-3565-0.53%
2024/05/232174.507176.71177.00-5589-0.85%
2024/05/221181.0000.00182.0016260.16%
2024/05/211171.0025.2184.99185.50-24.2603-4.01%
2024/05/201169.501170.50169.0005540.00%
2024/05/171166.0000.00165.5015510.18%
2024/05/1600.0013166.04167.50-13558-2.33%
2024/05/1512165.002166.00165.50105651.77%
2024/05/141161.0000.00161.5015590.18%
2024/05/101.2160.921157.00155.500.25560.04%
2024/05/0700.001158.00158.00-1547-0.18%
2024/05/061154.5000.00155.0015450.18%
2024/04/262153.5000.00153.0025970.33%
2024/04/192.2148.7700.00148.002.26270.35%
2024/04/170.1153.5000.00152.000.16350.02%
2024/04/162.2150.301151.00151.501.26410.19%
2024/04/150.4157.1200.00155.500.46540.06%
2024/04/110.3161.0200.00160.500.36830.04%
2024/04/100.1164.0000.00163.000.16940.01%
2024/04/0100.001165.00163.50-1736-0.14%
2024/03/291168.001167.00165.0007350.00%
2024/03/280163.5000.00169.0007320.01%
2024/03/270.2163.5000.00163.000.27220.03%
2024/03/261.2164.672168.50163.00-0.8725-0.11%
2024/03/250.2167.5000.00166.500.27200.03%
2024/03/210.2167.752.1168.95167.50-1.9715-0.27%
2024/03/2000.003166.00167.50-3706-0.42%
2024/03/183.1159.1500.00160.003.16920.45%
2024/03/1500.000.1162.00161.50-0.1692-0.01%
2024/03/143.1158.656159.00159.50-2.9688-0.42%
2024/03/111151.5000.00151.5017010.14%
2024/03/085150.202150.00149.5037100.42%
2024/03/077156.9300.00154.0077100.99%
2024/03/054.4160.878163.75163.00-3.6717-0.51%
2024/03/045.2162.977162.79161.00-1.8719-0.25%
2024/03/0118163.002163.25160.00167122.25%
2024/02/292.1169.882173.50173.000.16850.01%
2024/02/277173.432182.00168.0056800.73%
2024/02/265.2168.586166.75171.50-0.8657-0.12%
2024/02/234173.508175.06169.00-4710-0.56%
2024/02/214163.5000.00163.0046760.59%
2024/02/207163.933162.50162.5046760.59%
2024/02/160.1163.5000.00164.500.16640.01%
研揚 相關文章
研揚 相關影音