基士德-KY (6641)-臺銀證券券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	38.53	38.30	-14	11	-126.70%
2024/11/06	0	0.00	8	39.49	39.45	-8	11	-71.65%
2024/10/24	1	39.90	0	0.00	39.85	1	11	8.67%
2024/07/05	1	40.85	0	0.00	41.30	1	22	4.54%
2024/06/06	0	0.00	1	42.00	42.00	-1	25	-3.92%
2024/05/31	2	41.58	0	0.00	41.60	2	26	7.65%
2024/04/03	0	0.00	1	40.00	39.40	-1	22	-4.43%
2024/04/01	0	0.00	1	39.70	39.45	-1	22	-4.51%
2024/03/21	1	39.15	0	0.00	39.00	1	19	5.05%
2024/03/15	1	40.35	0	0.00	40.30	1	17	5.58%
2024/03/05	1	42.05	0	0.00	41.90	1	16	6.24%
2024/02/15	1	44.65	0	0.00	44.80	1	11	8.58%
2023/12/15	1	42.60	0	0.00	42.65	1	11	8.47%
2023/12/12	2	42.65	0	0.00	43.20	2	11	16.76%
2023/11/24	1	42.40	0	0.00	42.40	1	12	7.80%
2023/11/21	0	0.00	2	42.48	42.80	-2	13	-14.91%
2023/11/16	1	43.00	0	0.00	43.00	1	13	7.59%
2023/10/19	0	0.00	1	42.80	42.80	-1	10	-9.39%
2023/09/07	1	44.65	0	0.00	46.20	1	15	6.45%
2023/08/14	0	0.00	3	47.33	47.00	-3	16	-18.60%
2023/08/07	0	0.00	1	47.45	47.50	-1	19	-5.24%
2023/08/04	1	45.55	0	0.00	47.25	1	19	5.08%
2023/07/26	0	0.00	5	47.24	47.15	-5	20	-24.81%
2023/07/18	2	48.00	0	0.00	48.15	2	19	10.01%
2023/07/14	1	49.00	1	49.25	49.20	0	19	0.00%
2023/06/29	0	0.00	0.7	54.30	54.50	-0.7	18	-3.73%
2023/06/28	0	0.00	3	54.63	54.50	-3	18	-16.10%
2023/06/12	0	0.00	1	54.60	54.20	-1	17	-5.60%
2023/06/09	0	0.00	2	55.00	55.20	-2	17	-11.58%
2023/06/07	0	0.00	2	54.70	54.50	-2	18	-11.00%
2023/06/06	0	0.00	3	54.70	54.40	-3	18	-16.35%
2023/05/31	2	55.05	0	0.00	55.30	2	19	10.46%
2023/05/12	1	55.10	0	0.00	55.00	1	20	4.83%
2023/05/11	14	55.55	0	0.00	55.40	14	20	69.54%
2023/04/18	1	56.60	0	0.00	56.60	1	15	6.45%
2023/04/14	1	56.50	1	57.00	57.10	0	14	0.00%
2023/04/06	2	57.55	0	0.00	57.50	2	13	15.08%
2023/03/29	1	57.40	0	0.00	57.40	1	12	8.02%
2023/03/27	2	57.20	0	0.00	57.80	2	12	16.44%
2023/02/22	1	55.20	0	0.00	55.00	1	7	13.79%
2022/09/29	2	55.50	0	0.00	55.50	2	10	19.17%
2022/06/08	0	0.00	1	61.50	61.90	-1	8	-11.63%
2022/04/27	0	0.00	2	62.25	62.20	-2	16	-11.83%
2022/04/13	1	62.70	0	0.00	63.40	1	19	5.22%
2022/03/29	3	63.90	0	0.00	63.90	3	19	15.49%
2022/03/28	1	63.70	0	0.00	63.80	1	19	5.15%
2022/03/25	2	63.80	0	0.00	63.80	2	19	10.36%
2022/03/24	1	63.80	0	0.00	63.80	1	19	5.21%
2022/03/23	2	63.70	0	0.00	63.80	2	19	10.22%
2022/03/22	4	63.70	0	0.00	63.80	4	19	20.64%
2022/03/21	3	63.60	0	0.00	63.60	3	19	15.48%
2022/03/17	2	62.90	0	0.00	63.50	2	19	10.43%
2022/03/15	1	62.60	0	0.00	62.30	1	19	5.04%
2022/03/01	2	63.25	1	63.00	63.20	1	19	5.14%
2022/02/15	2	62.00	0	0.00	62.20	2	19	10.53%
2022/01/24	0	0.00	0	60.80	60.80	0	19	-0.01%
2022/01/19	1	60.80	0	0.00	60.80	1	19	5.25%
2021/11/08	0	56.00	0	0.00	56.80	0	20	0.00%
2021/10/15	1	55.90	0	0.00	56.00	1	20	4.89%
2021/10/12	1	55.40	0	0.00	56.30	1	19	5.07%
2021/10/08	0	0.00	1	55.80	55.80	-1	19	-5.14%
2021/09/13	1	59.70	0	0.00	59.60	1	14	6.95%
2021/09/06	1	60.30	0	0.00	60.00	1	14	6.89%
2021/08/31	1	60.30	0	0.00	60.00	1	14	6.90%
2021/08/03	3	68.30	0	0.00	68.80	3	21	14.13%
2021/07/30	2	68.00	0	0.00	68.00	2	21	9.31%
2021/07/29	2	68.00	0	0.00	68.00	2	22	9.09%
2021/07/27	1	68.00	0	0.00	68.00	1	23	4.25%
2021/07/26	2	68.00	0	0.00	68.10	2	24	8.19%
2021/07/15	0	0.00	1	67.80	68.30	-1	37	-2.69%
2021/07/14	1	67.50	2	67.60	67.50	-1	39	-2.53%
2021/07/13	2	67.50	0	0.00	67.80	2	45	4.41%
2021/05/28	2	68.05	0	0.00	68.40	2	86	2.31%
2021/05/12	1	70.10	0	0.00	67.00	1	87	1.14%
2021/05/11	2	69.70	3	69.80	69.50	-1	85	-1.17%
2021/05/10	1	71.00	0	0.00	71.30	1	83	1.19%
2021/05/06	16	72.43	0	0.00	71.90	16	83	19.27%
2021/05/04	6	71.87	0	0.00	71.60	6	82	7.31%
2021/05/03	12	72.39	10	72.12	72.50	2	80	2.48%
2021/04/27	1	75.50	1	74.10	73.60	0	78	0.00%
2021/04/23	4	70.10	0	0.00	70.90	4	73	5.48%
2021/04/22	1	71.60	0	0.00	70.90	1	71	1.40%
2021/04/21	1	72.50	0	0.00	72.30	1	70	1.42%
2021/04/19	2	75.75	0	0.00	74.70	2	66	3.02%
2021/04/15	1	75.10	0	0.00	75.00	1	60	1.66%
2021/04/06	0	0.00	2	74.10	76.90	-2	47	-4.20%
2021/03/23	2	71.00	0	0.00	69.20	2	33	5.91%
2021/03/22	0	0.00	2	71.60	71.70	-2	30	-6.47%
2021/03/10	0	0.00	5	65.00	65.00	-5	24	-20.33%
2021/03/05	0	0.00	1	65.50	65.60	-1	23	-4.22%
2021/02/01	4	63.50	0	0.00	63.50	4	24	16.04%
2021/01/27	1	64.20	0	0.00	64.70	1	24	4.03%
2021/01/06	3	66.93	0	0.00	66.30	3	22	13.08%
2020/08/07	0	0.00	0.2	60.00	58.00	-0.2	19	-1.02%
2020/07/10	0	0.00	7	68.69	69.20	-7	25	-27.72%
2020/07/08	5	68.84	0	0.00	68.80	5	25	19.72%
2020/07/06	2	68.40	1	68.40	68.40	1	24	4.11%
2020/05/14	1	66.90	0	0.00	67.10	1	44	2.24%
2020/04/29	0	0.00	1	66.60	66.60	-1	51	-1.93%
2020/03/27	1	56.50	0	0.00	56.90	1	65	1.54%
2020/03/09	0	0.00	1	62.70	60.70	-1	107	-0.93%
2020/02/10	1	63.20	0	0.00	63.50	1	110	0.91%
2020/01/30	1	66.30	0	0.00	66.80	1	105	0.94%
2019/11/14	0	0.00	1.1	67.27	67.10	-1.1	53	-2.07%
2019/11/01	1	70.10	0	0.00	70.00	1	64	1.56%
2019/10/22	1	69.50	0	0.00	69.90	1	61	1.63%
2019/10/07	0.2	70.80	0	0.00	70.70	0.2	58	0.33%
2019/08/27	0	0.00	1	72.80	73.10	-1	55	-1.81%
2019/08/05	0.1	65.00	0	0.00	65.30	0.1	30	0.33%
2019/07/08	0	0.00	1	62.50	63.40	-1	35	-2.83%
2019/06/28	0	0.00	2	61.60	61.90	-2	39	-5.03%
2019/06/20	1	66.10	1	66.00	66.10	0	43	0.00%
2019/06/19	2	64.90	0	0.00	65.30	2	43	4.65%
2019/05/21	2	61.90	0	0.00	62.90	2	55	3.59%
2019/05/10	0	0.00	1	64.00	64.10	-1	55	-1.81%
2019/05/07	0	0.00	1	64.30	64.70	-1	54	-1.85%
2019/04/25	1	65.40	0	0.00	64.80	1	54	1.85%
2019/02/26	0	0.00	3	62.77	62.70	-3	42	-7.01%
2019/01/18	2	63.00	1	63.20	62.70	1	55	1.80%
2018/12/26	0	0.00	1	62.10	61.40	-1	56	-1.76%
2018/12/25	1	61.80	0	0.00	62.00	1	59	1.69%
2018/12/19	1	63.20	0	0.00	63.50	1	73	1.37%
2018/12/17	0	0.00	1	63.90	64.00	-1	80	-1.24%
2018/11/28	1	70.00	4	69.50	69.70	-3	90	-3.31%
2018/11/23	1	66.80	0	0.00	66.70	1	93	1.07%
2018/11/19	3	69.03	0	0.00	69.30	3	99	3.02%
2018/11/14	0	0.00	8	69.45	70.10	-8	100	-7.93%
2018/11/13	3	62.90	0	0.00	63.80	3	98	3.06%
2018/11/12	1	63.00	0	0.00	63.00	1	96	1.04%
2018/10/31	1	60.00	0	0.00	59.60	1	106	0.94%
2018/10/12	3	68.50	0	0.00	69.40	3	171	1.75%
2018/10/11	2	67.40	0	0.00	67.10	2	177	1.13%
2018/10/09	0.1	74.50	0	0.00	74.50	0.1	171	0.03%
2018/10/08	0	0.00	1	74.50	74.80	-1	186	-0.54%
2018/10/05	0.1	74.10	0	0.00	72.90	0.1	200	0.04%
2018/10/04	1	74.50	0	0.00	74.50	1	216	0.46%
2018/10/03	0	0.00	7	75.37	74.50	-7	239	-2.93%
2018/10/01	2	77.55	0	0.00	78.40	2	272	0.73%
2018/09/27	8	77.64	2	77.25	76.50	6	318	1.88%
2018/09/26	1.1	77.29	1	77.00	77.10	0.1	372	0.01%
2018/09/25	0	0.00	5	77.20	76.00	-5	538	-0.93%