群翊 (6664)-臺銀證券券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	179.00	1	183.00	184.00	1	564	0.18%
2024/04/24	0	0.00	4	179.38	182.00	-4	554	-0.72%
2024/04/23	2	172.00	4	175.00	174.00	-2	547	-0.37%
2024/04/22	3.1	169.23	2.1	173.10	170.00	1	542	0.18%
2024/04/19	3	176.17	6	181.25	177.00	-3	526	-0.57%
2024/04/18	5	184.50	3	184.67	185.00	2	509	0.39%
2024/04/17	0.4	174.00	1	178.00	180.50	-0.6	484	-0.12%
2024/04/16	2.1	167.48	0	0.00	166.50	2.1	466	0.45%
2024/04/15	4	176.25	0	0.00	175.00	4	455	0.88%
2024/04/12	0.3	180.68	1.8	176.67	184.00	-1.5	437	-0.34%
2024/04/11	2.3	171.82	0	0.00	172.00	2.3	409	0.56%
2024/04/10	1	171.00	2	171.75	171.50	-1	404	-0.25%
2024/04/09	1	172.00	0	0.00	171.50	1	403	0.25%
2024/04/03	0	0.00	1	175.00	175.00	-1	392	-0.25%
2024/04/02	0	0.00	4	174.63	174.50	-4	385	-1.04%
2024/04/01	1	171.50	0.4	171.00	172.00	0.7	369	0.18%
2024/03/29	2.1	172.10	3	172.00	172.00	-0.9	360	-0.25%
2024/03/28	0.2	171.99	7	167.21	169.00	-6.8	340	-2.00%
2024/03/27	0.2	162.50	0	0.00	161.50	0.2	311	0.05%
2024/03/26	2	160.75	0	0.00	161.00	2	311	0.64%
2024/03/25	0	0.00	1	163.50	164.00	-1	306	-0.33%
2024/03/20	1	163.00	0	163.50	163.00	1	308	0.32%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/13	2	159.00	0	0.00	158.00	2	318	0.63%
2024/03/12	1	159.50	0	0.00	161.50	1	317	0.31%
2024/03/11	0	0.00	1	159.00	160.50	-1	314	-0.32%
2024/03/08	1	156.50	7	156.93	155.50	-6	313	-1.92%
2024/03/07	6	162.83	0	0.00	162.00	6	304	1.97%
2024/03/06	2	162.00	0	0.00	160.50	2	294	0.68%
2024/03/05	2	161.00	0	0.00	160.50	2	293	0.68%
2024/02/29	1	160.00	1	161.00	161.00	0	293	0.00%
2024/02/26	1	158.00	13	158.42	158.00	-12	286	-4.18%
2024/02/23	2	160.00	7	161.57	160.00	-5	280	-1.78%
2024/02/22	4	157.88	1	156.50	158.50	3	270	1.11%
2024/02/21	4	156.75	0	0.00	156.50	4	270	1.48%
2024/02/20	1.2	158.92	3	157.00	156.50	-1.8	274	-0.66%
2024/02/19	2	155.50	3	155.83	156.00	-1	273	-0.37%
2024/02/16	11	156.64	0	0.00	156.00	11	299	3.67%
2024/02/15	1	148.50	0	0.00	150.50	1	307	0.33%
2024/02/05	1	147.00	0	0.00	146.50	1	332	0.30%
2024/02/02	2	149.25	0	0.00	148.00	2	363	0.55%
2024/02/01	1	151.50	0	0.00	150.00	1	367	0.27%
2024/01/31	0	0.00	1	152.00	152.50	-1	371	-0.27%
2024/01/30	1	151.50	0	0.00	151.50	1	380	0.26%
2024/01/22	0	0.00	1	153.00	153.00	-1	416	-0.24%
2024/01/19	0	0.00	3	150.67	150.50	-3	415	-0.72%
2024/01/18	1	144.00	1	146.00	147.00	0	418	0.00%
2024/01/17	4	147.88	0	0.00	146.00	4	426	0.94%
2024/01/15	0	0.00	1	152.00	151.50	-1	429	-0.23%
2024/01/11	2	151.50	0	0.00	150.50	2	429	0.47%
2024/01/09	1	152.50	0	0.00	153.00	1	441	0.23%
2024/01/04	0	154.50	0	0.00	154.00	0	446	0.00%
2023/12/29	0.2	153.50	0	0.00	154.00	0.2	444	0.04%
2023/12/20	1	152.00	0	0.00	151.00	1	457	0.22%
2023/12/18	1.2	150.52	0	0.00	150.00	1.2	461	0.25%
2023/12/15	0.3	155.00	0	0.00	153.50	0.3	462	0.06%
2023/12/14	1	153.50	0	0.00	153.50	1	467	0.21%
2023/12/13	0	0.00	1	153.50	154.50	-1	465	-0.21%
2023/12/12	1	155.00	0	0.00	152.00	1	466	0.21%
2023/12/11	1	156.50	2	157.75	158.00	-1	450	-0.22%
2023/12/08	1	163.50	0	0.00	161.50	1	447	0.22%
2023/12/06	0	0.00	1	164.50	163.50	-1	474	-0.21%
2023/12/05	5	161.40	0	0.00	161.00	5	496	1.01%
2023/12/04	1	166.50	0	0.00	165.00	1	518	0.19%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/30	1	166.00	0	0.00	166.00	1	539	0.19%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/27	1	167.50	0	0.00	163.50	1	571	0.17%
2023/11/22	0	0.00	1	172.50	172.00	-1	622	-0.16%
2023/11/21	1	168.50	1	169.50	168.00	0	661	0.00%
2023/11/20	2	168.00	1	167.00	167.00	1	717	0.14%
2023/11/14	2	174.25	7	172.36	176.00	-5	847	-0.59%
2023/11/13	3	173.00	3.6	172.28	174.50	-0.6	924	-0.06%
2023/11/10	10	170.00	5	170.40	164.50	5	1,056	0.47%
2023/11/09	0	0.00	1	167.50	170.00	-1	1,068	-0.09%
2023/11/07	0	0.00	1	166.50	167.50	-1	1,096	-0.09%
2023/11/02	0	0.00	1	157.00	157.00	-1	1,086	-0.09%
2023/11/01	0	0.00	2	155.00	153.50	-2	1,091	-0.18%
2023/10/23	2	154.50	0	0.00	153.00	2	1,110	0.18%
2023/10/18	1	159.00	0	0.00	157.50	1	1,125	0.09%
2023/10/17	5	164.70	2	162.50	158.50	3	1,125	0.27%
2023/10/05	1	157.50	0	0.00	156.00	1	1,138	0.09%
2023/10/02	1	160.50	0	0.00	160.50	1	1,153	0.09%
2023/09/28	0	0.00	3	158.00	158.00	-3	1,155	-0.26%
2023/09/21	0	0.00	1	152.00	151.00	-1	1,171	-0.09%
2023/09/20	1	153.50	0	0.00	152.50	1	1,177	0.08%
2023/09/19	0	156.50	0	0.00	157.50	0	1,176	0.00%
2023/09/14	1	157.00	1	158.00	157.50	0	1,181	0.00%
2023/09/13	0	0.00	2	154.25	154.50	-2	1,191	-0.17%
2023/09/11	4	156.71	2	157.75	155.50	2	1,227	0.16%
2023/09/08	8	166.75	0	0.00	167.00	8	1,233	0.65%
2023/09/07	4.3	173.65	1	174.50	174.00	3.3	1,245	0.26%
2023/09/06	1.3	172.00	1	171.50	170.00	0.3	1,243	0.02%
2023/09/05	1	167.00	2	165.00	167.00	-1	1,294	-0.08%
2023/09/04	1	161.00	0	0.00	162.50	1	1,326	0.08%
2023/09/01	1	168.00	0	0.00	164.00	1	1,324	0.08%
2023/08/31	0	0.00	1	169.00	168.50	-1	1,311	-0.08%
2023/08/30	2	169.75	3	168.67	170.50	-1	1,299	-0.08%
2023/08/29	0	0.00	1	165.00	164.00	-1	1,280	-0.08%
2023/08/28	4	162.88	2	164.50	163.50	2	1,272	0.16%
2023/08/25	3	171.00	1	174.00	170.00	2	1,240	0.16%
2023/08/24	4	171.25	7	170.86	170.00	-3	1,209	-0.25%
2023/08/23	2	159.75	6.3	158.85	162.00	-4.3	1,150	-0.37%
2023/08/22	4	153.50	4	153.25	153.50	0	1,107	0.00%
2023/08/21	5.6	154.39	0.1	154.00	153.00	5.6	1,075	0.52%
2023/08/18	4.4	171.70	4	172.88	169.50	0.4	1,026	0.04%
2023/08/17	12.1	169.18	9	170.15	173.00	3.1	977	0.32%
2023/08/16	22.2	166.06	22	169.11	168.00	0.2	888	0.02%
2023/08/15	13	153.54	11.3	157.04	158.50	1.7	730	0.23%
2023/08/14	1	142.00	10	143.80	144.50	-9	685	-1.31%
2023/08/10	2.3	132.22	0	0.00	132.00	2.3	650	0.35%
2023/08/08	2	136.50	0	0.00	135.50	2	644	0.31%
2023/08/07	1	136.50	2	138.50	139.00	-1	653	-0.15%
2023/08/02	1	135.00	0	0.00	134.50	1	652	0.15%
2023/08/01	1.1	140.07	0	0.00	140.00	1.1	644	0.16%
2023/07/31	1	141.01	0	0.00	136.50	1	638	0.16%
2023/07/28	0	0.00	1	142.00	141.50	-1	628	-0.16%
2023/07/26	0	0.00	1	136.00	132.50	-1	603	-0.17%
2023/07/25	1	130.50	0	0.00	135.50	1	597	0.17%
2023/07/24	5	131.60	1	133.50	130.00	4	588	0.68%
2023/07/21	0	137.50	0	0.00	135.00	0	580	0.00%
2023/07/20	1	136.00	1	135.00	135.50	0	577	0.00%
2023/07/19	1	134.00	4	136.00	134.00	-3	577	-0.52%
2023/07/14	0	0.00	1	135.50	140.00	-1	558	-0.18%
2023/07/13	1	131.00	0	0.00	133.50	1	555	0.18%
2023/07/12	1	131.00	0	0.00	130.50	1	550	0.18%
2023/07/11	3	134.83	1	135.00	134.00	2	547	0.37%
2023/07/10	3	132.67	15	132.60	135.50	-12	555	-2.16%
2023/07/07	3	142.17	0	0.00	140.50	3	553	0.54%
2023/07/06	0	0.00	3	145.50	143.00	-3	555	-0.54%
2023/07/04	7	141.64	0	0.00	144.00	7	556	1.26%
2023/07/03	2	135.75	4	141.38	142.00	-2	559	-0.36%
2023/06/30	2	132.50	0	0.00	136.50	2	557	0.36%
2023/06/29	1	135.00	0	0.00	134.00	1	562	0.18%
2023/06/28	2	135.75	0	0.00	135.00	2	562	0.36%
2023/06/27	0	0.00	0.1	135.50	136.50	-0.1	555	-0.01%
2023/06/26	2	140.00	0	0.00	139.50	2	551	0.36%
2023/06/19	1	140.00	0	0.00	139.50	1	544	0.18%
2023/06/16	4	144.63	1	146.00	144.50	3	534	0.56%
2023/06/15	1	145.00	0	0.00	144.50	1	513	0.19%
2023/06/13	0.1	132.69	0	0.00	139.00	0.1	456	0.02%
2023/06/12	5	129.30	1	129.00	129.00	4	421	0.95%
2023/06/09	0	0.00	1	140.00	133.00	-1	396	-0.25%
2023/06/07	3	119.67	1	120.46	120.50	2	291	0.68%
2023/06/06	1	116.50	0	0.00	116.50	1	283	0.35%
2023/06/02	1	116.00	1	115.50	115.50	0	288	0.00%
2023/06/01	1	115.00	0	0.00	116.00	1	288	0.35%
2023/05/19	0	0.00	0.1	116.00	113.00	-0.1	349	-0.02%
2023/05/17	1	113.50	0	0.00	113.50	1	352	0.28%
2023/05/15	0	0.00	3	109.00	108.50	-3	346	-0.87%
2023/05/12	3	108.00	0	0.00	107.50	3	344	0.87%
2023/05/11	0	110.50	1	111.00	107.00	-1	344	-0.28%
2023/05/10	0.1	119.00	0.1	116.50	118.50	-0.1	333	-0.02%
2023/05/09	0	0.00	1	116.00	117.00	-1	329	-0.30%
2023/05/08	1	113.00	0	0.00	113.00	1	324	0.31%
2023/05/05	1	113.00	0	0.00	113.00	1	325	0.31%
2023/05/04	0	0.00	0.1	112.50	112.50	-0.1	324	-0.02%
2023/05/02	0	0.00	1	111.50	113.00	-1	324	-0.31%
2023/04/28	1	112.50	0	0.00	112.50	1	325	0.31%
2023/04/20	1	114.50	1	113.00	113.00	0	325	0.00%
2023/04/19	0	0.00	1	117.00	116.00	-1	322	-0.31%
2023/04/18	0	0.00	1	116.00	115.00	-1	322	-0.31%
2023/04/14	1	115.00	0	0.00	115.50	1	320	0.31%
2023/04/13	1	115.50	0	0.00	115.50	1	317	0.31%
2023/04/12	2.1	120.59	0	0.00	122.00	2.1	309	0.66%
2023/04/11	2.1	119.50	0	0.00	121.00	2.1	298	0.70%
2023/04/10	0	0.00	1	116.00	117.00	-1	292	-0.34%
2023/04/07	1	115.50	0	0.00	115.50	1	291	0.34%
2023/04/06	3	117.33	2.3	116.88	118.50	0.7	287	0.25%
2023/03/30	1	113.50	0	0.00	113.50	1	271	0.37%
2023/03/29	0	0.00	1	111.50	112.00	-1	261	-0.38%
2023/03/27	0	0.00	3	110.50	109.50	-3	263	-1.14%
2023/03/24	2.3	110.41	4.1	108.27	110.00	-1.8	263	-0.68%
2023/03/23	1	105.50	0.1	107.00	106.00	0.9	254	0.35%
2023/03/22	2	106.50	0	0.00	106.50	2	273	0.73%
2023/03/21	0	0.00	0.3	105.50	105.00	-0.3	279	-0.11%
2023/03/17	0	0.00	0.2	103.00	102.50	-0.2	285	-0.07%
2023/03/16	0.2	101.32	0	0.00	101.00	0.2	289	0.07%
2023/03/15	1	103.00	1.2	102.17	102.00	-0.2	302	-0.07%
2023/03/13	0	0.00	1	102.50	103.00	-1	332	-0.30%
2023/03/08	1	105.50	0.1	107.00	105.50	0.9	327	0.27%
2023/03/07	0	0.00	1.2	105.29	106.00	-1.2	327	-0.37%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/01	1.3	109.00	0	0.00	101.50	1.3	308	0.41%
2023/02/24	1	107.50	1.3	106.11	109.00	-0.3	285	-0.11%
2023/02/23	1	103.50	1	105.50	104.00	0	268	0.00%
2023/02/21	1	103.50	1	105.00	103.50	0	259	0.00%
2023/02/20	1	103.00	1.3	106.88	102.50	-0.3	256	-0.12%
2023/02/17	1	100.50	0.2	104.50	105.00	0.8	244	0.33%
2023/02/16	0	0.00	1	103.00	102.00	-1	236	-0.42%
2023/02/15	1	99.80	1	99.80	101.50	0	234	0.00%
2023/02/13	1	98.20	0	0.00	98.30	1	228	0.44%
2023/02/10	1	98.20	0	0.00	98.70	1	227	0.44%
2023/02/08	0	0.00	1.1	99.82	99.60	-1.1	230	-0.48%
2023/02/07	1	97.30	0	0.00	97.30	1	227	0.44%
2023/02/03	0	0.00	0.2	99.45	98.90	-0.2	225	-0.09%
2023/02/01	1	97.50	1	98.00	97.60	0	222	0.00%
2023/01/30	0	0.00	5	95.00	96.10	-5	220	-2.27%
2023/01/17	0.1	93.12	0	0.00	92.90	0.1	217	0.06%
2023/01/13	0.2	92.40	0	0.00	92.50	0.2	214	0.07%
2023/01/12	0.4	93.29	0	0.00	92.50	0.4	212	0.20%
2023/01/10	1	95.00	6	94.90	95.10	-5	204	-2.44%
2023/01/09	0.1	95.20	0	0.00	95.90	0.1	203	0.05%
2023/01/06	1	95.72	0	0.00	94.70	1	200	0.51%
2023/01/04	1	97.60	0	99.00	97.40	1	199	0.49%
2023/01/03	8	97.94	0	0.00	98.10	8	198	4.02%
2022/12/26	0	0.00	1	98.90	98.30	-1	190	-0.52%
2022/12/23	1	95.80	0	0.00	97.40	1	188	0.53%
2022/12/21	0	0.00	1	97.80	98.00	-1	191	-0.52%
2022/12/20	1	95.90	0	0.00	94.20	1	189	0.53%
2022/12/14	5	105.00	1	102.50	102.00	4	177	2.25%
2022/12/13	0	0.00	5	100.00	100.50	-5	157	-3.17%
2022/12/08	1	101.00	0	0.00	101.00	1	144	0.69%
2022/12/07	0	0.00	3	101.07	99.50	-3	139	-2.15%
2022/12/06	3	98.50	4	98.23	98.60	-1	124	-0.80%
2022/12/05	6	97.83	0	0.00	97.40	6	116	5.14%
2022/09/26	0	0.00	1	83.70	83.10	-1	170	-0.59%
2022/09/19	0	0.00	1	89.20	88.80	-1	180	-0.55%
2022/09/07	0	0.00	14	88.50	88.90	-14	204	-6.85%
2022/09/05	14	89.00	0	0.00	88.50	14	208	6.72%
2022/08/31	1	89.80	0	0.00	90.70	1	210	0.48%
2022/08/26	1	90.90	0	0.00	90.40	1	214	0.47%
2022/08/24	0	0.00	1	90.80	90.70	-1	215	-0.46%
2022/08/23	1	88.80	0	0.00	88.80	1	216	0.46%
2022/08/15	1	84.10	0	0.00	81.70	1	235	0.42%
2022/08/09	0	0.00	1	82.40	82.50	-1	251	-0.40%
2022/07/28	0	0.00	1	78.50	77.80	-1	271	-0.37%
2022/07/27	2	82.80	5	82.50	82.70	-3	269	-1.11%
2022/07/22	3	82.10	2	83.00	81.90	1	263	0.38%
2022/07/21	4	80.75	0	0.00	81.40	4	264	1.51%
2022/07/18	0	0.00	0.1	81.00	81.90	-0.1	261	-0.02%
2022/07/15	0	0.00	1	78.00	79.00	-1	259	-0.39%
2022/07/14	1	76.00	0	0.00	78.00	1	258	0.39%
2022/07/12	0	0.00	2	75.95	75.60	-2	259	-0.77%
2022/07/11	2	78.75	0	0.00	78.00	2	260	0.77%
2022/05/30	0	0.00	1	104.50	101.50	-1	278	-0.36%
2022/05/26	0	0.00	1	98.40	98.30	-1	278	-0.36%
2022/05/20	0	0.00	2	95.00	93.70	-2	263	-0.76%
2022/05/09	0	0.00	2	85.80	83.40	-2	223	-0.89%
2022/04/01	0	0.00	1	84.00	83.90	-1	271	-0.37%
2022/03/29	0	0.00	2	84.05	85.30	-2	293	-0.68%
2022/03/21	1	86.20	0	0.00	86.70	1	312	0.32%
2022/03/17	2	84.35	1	84.00	84.00	1	310	0.32%
2022/03/16	0	0.00	1	82.00	82.50	-1	307	-0.33%
2022/03/15	1	82.60	3	83.67	82.50	-2	306	-0.65%
2022/03/14	1	87.50	0	0.00	87.20	1	300	0.33%
2022/03/10	1	90.90	1	91.90	90.20	0	294	0.00%
2022/03/07	0	0.00	3	87.63	88.00	-3	268	-1.12%
2022/03/04	1	89.30	0	0.00	89.50	1	260	0.38%
2022/03/03	1	91.00	0	0.00	90.90	1	252	0.40%
2022/03/02	0	0.00	1	88.20	87.90	-1	245	-0.41%
2022/03/01	1	87.90	0	0.00	87.40	1	240	0.42%
2022/01/24	0	0.00	1	77.00	80.00	-1	173	-0.58%
2022/01/21	0	0.00	1	79.50	79.10	-1	169	-0.59%
2022/01/17	1	80.10	0	0.00	81.70	1	166	0.60%
2022/01/13	1	80.70	0	0.00	80.70	1	162	0.62%
2022/01/10	0	0.00	2	79.60	79.40	-2	149	-1.34%
2022/01/07	1	78.60	0	0.00	80.00	1	146	0.68%
2022/01/03	0	0.00	1	80.00	80.20	-1	128	-0.78%
2021/12/30	2	79.70	1	80.30	81.30	1	118	0.84%
2021/12/29	0	0.00	4	77.50	78.60	-4	108	-3.68%
2021/12/28	4	75.25	1	74.80	76.10	3	99	3.01%
2021/12/27	0	0.00	6	75.00	75.90	-6	95	-6.30%
2021/12/24	0	0.00	4	72.90	72.50	-4	80	-4.98%
2021/12/23	12	72.93	0	0.00	73.30	12	76	15.67%
2021/12/22	0	0.00	4	71.88	72.80	-4	69	-5.77%
2021/12/21	2	69.80	0	0.00	70.20	2	60	3.29%
2021/12/20	1	70.20	0	0.00	70.20	1	59	1.67%
2021/12/15	1	69.40	0	0.00	69.20	1	54	1.84%
2021/11/08	2	64.10	0	0.00	64.30	2	60	3.30%
2021/08/16	0	0.00	1	63.90	63.80	-1	158	-0.63%
2021/08/13	1	64.90	0	0.00	64.60	1	158	0.63%
2021/08/11	1	65.50	0	0.00	65.60	1	158	0.63%
2021/08/10	1	70.00	0	0.00	70.50	1	148	0.67%
2021/08/04	1	70.30	0	0.00	69.80	1	158	0.63%
2021/07/30	2	69.15	0	0.00	68.90	2	165	1.21%
2021/07/28	0	0.00	2	69.10	68.90	-2	163	-1.22%
2021/07/27	0	0.00	3	70.20	69.80	-3	165	-1.81%
2021/07/26	3	73.50	0	0.00	73.80	3	161	1.86%
2021/07/23	0	0.00	9	72.74	72.70	-9	156	-5.74%
2021/07/22	8	72.96	3	73.40	72.80	5	156	3.20%
2021/07/21	6	72.23	0	0.00	72.20	6	158	3.79%
2021/07/20	1	73.00	0	0.00	72.80	1	160	0.62%
2021/07/13	0	0.00	3	71.40	71.30	-3	176	-1.70%
2021/07/12	3	71.13	0	0.00	71.20	3	176	1.70%
2021/07/01	1	70.80	0	0.00	70.80	1	203	0.49%
2021/06/28	0	0.00	2	71.50	71.50	-2	216	-0.92%
2021/06/25	2	71.40	0	0.00	71.30	2	218	0.91%
2021/05/14	5	66.20	0	0.00	66.00	5	220	2.27%
2021/05/13	1	64.70	1	65.20	64.80	0	217	0.00%
2021/05/12	0	0.00	1	67.00	65.40	-1	213	-0.47%
2021/05/04	0	0.00	4	67.27	68.60	-4	199	-2.00%
2021/04/22	2	71.80	0	0.00	71.40	2	176	1.14%
2021/04/21	0	0.00	2	74.00	73.40	-2	171	-1.17%
2021/04/12	0	0.00	5	71.00	71.20	-5	165	-3.03%
2021/04/09	5	70.90	0	0.00	70.90	5	168	2.97%
2021/03/31	0	0.00	1	70.30	69.70	-1	152	-0.66%
2021/03/30	2	68.40	0	0.00	68.70	2	143	1.39%
2021/03/29	0	0.00	5	68.00	67.90	-5	139	-3.57%
2021/03/26	3	67.00	0	0.00	67.40	3	139	2.16%
2021/03/25	2	66.80	0	0.00	66.70	2	141	1.42%
2021/03/16	0	0.00	5	66.50	66.60	-5	150	-3.33%
2021/03/15	5	66.90	3	66.00	66.80	2	151	1.32%
2021/03/11	0	0.00	3	65.40	64.80	-3	145	-2.06%
2021/03/08	0	0.00	1	65.60	64.80	-1	145	-0.69%
2021/03/03	0	0.00	1	65.80	66.00	-1	144	-0.69%
2021/03/02	0	0.00	2	66.40	65.90	-2	144	-1.39%
2021/02/25	0	0.00	1	66.00	65.90	-1	140	-0.71%
2021/02/22	0	0.00	1	65.20	65.30	-1	140	-0.71%
2021/02/18	0	0.00	1	64.80	64.90	-1	137	-0.73%
2021/02/17	0	0.00	4	65.10	64.90	-4	138	-2.90%
2021/02/03	0	0.00	3	63.67	63.50	-3	137	-2.19%
2021/01/22	0	0.00	2	63.45	63.60	-2	135	-1.47%
2021/01/12	0	0.00	5	65.54	65.20	-5	127	-3.92%
2021/01/11	0	0.00	11	65.65	66.00	-11	122	-8.97%
2021/01/08	0	0.00	9	67.50	67.50	-9	116	-7.72%
2021/01/07	20	67.65	7	67.86	68.20	13	113	11.41%
2021/01/06	11	66.19	0	0.00	66.10	11	104	10.48%
2021/01/05	1	66.60	1	66.60	66.60	0	101	0.00%
2021/01/04	0	0.00	2	66.30	66.10	-2	99	-2.01%
2020/12/30	0	0.00	1	64.80	64.70	-1	93	-1.07%
2020/12/29	0	0.00	13	64.52	64.80	-13	92	-14.12%
2020/12/28	0	0.00	1	64.60	65.00	-1	92	-1.09%
2020/12/25	8	64.06	0	0.00	64.50	8	90	8.89%
2020/12/24	0	0.00	5	63.60	63.40	-5	88	-5.67%
2020/12/23	1	63.00	5	63.50	63.60	-4	87	-4.55%
2020/12/22	2	64.00	0	0.00	62.90	2	87	2.29%
2020/12/21	13	64.59	0	0.00	64.80	13	84	15.33%
2020/12/18	2	64.05	2	65.25	64.10	0	80	0.00%
2020/12/09	0	0.00	1	62.60	63.00	-1	60	-1.65%
2020/12/04	3	61.70	1	61.70	61.50	2	61	3.24%
2020/12/02	0.1	61.10	0	0.00	61.40	0.1	62	0.09%
2020/12/01	0	0.00	1	61.50	61.50	-1	62	-1.59%
2020/11/30	0	0.00	5	61.30	61.30	-5	63	-7.82%
2020/11/25	1	61.50	0	0.00	61.40	1	64	1.55%
2020/11/20	1	61.40	0	0.00	62.00	1	65	1.52%
2020/11/12	4	59.50	0	0.00	59.70	4	72	5.51%
2020/10/15	1	59.50	2	59.50	59.50	-1	122	-0.81%
2020/10/14	0	0.00	1	59.90	59.90	-1	134	-0.74%
2020/10/13	1	60.20	0	0.00	60.20	1	145	0.69%
2020/10/12	1	60.10	1	60.70	60.40	0	150	0.00%
2020/10/08	0	0.00	1	60.80	60.60	-1	153	-0.65%
2020/10/07	0	0.00	4	59.95	60.30	-4	158	-2.53%
2020/10/06	1	59.00	1	59.50	59.00	0	164	0.00%
2020/09/30	0	0.00	1	57.50	57.50	-1	182	-0.55%
2020/09/25	0	0.00	10	57.71	57.00	-10	229	-4.35%
2020/09/21	1	59.50	0	0.00	59.10	1	232	0.43%
2020/09/18	0	0.00	2	59.95	60.10	-2	232	-0.86%
2020/09/16	1	59.30	1	59.40	59.40	0	233	0.00%
2020/09/15	2	59.50	2	60.00	59.70	0	233	0.00%
2020/09/11	3	59.67	0	0.00	59.50	3	232	1.29%
2020/09/03	1	62.40	0	0.00	62.40	1	239	0.42%
2020/08/27	1	63.20	0	0.00	63.20	1	246	0.41%
2020/08/19	10	63.40	0	0.00	63.30	10	268	3.73%
2020/08/11	1	60.80	0	0.00	60.90	1	266	0.38%
2020/08/10	1	62.10	0	0.00	62.80	1	265	0.38%
2020/08/05	1	63.00	0	0.00	63.70	1	270	0.37%
2020/07/28	1	60.00	2	60.35	59.90	-1	275	-0.36%
2020/07/27	2	63.20	0	0.00	61.80	2	274	0.73%
2020/07/24	1	63.20	0	0.00	63.30	1	273	0.37%
2020/07/23	1	64.10	2	64.00	64.50	-1	271	-0.37%
2020/07/22	0	0.00	1	65.20	64.20	-1	270	-0.37%
2020/07/21	3	68.87	0	0.00	69.00	3	261	1.15%
2020/07/20	5	68.74	4	68.68	68.60	1	254	0.39%
2020/07/16	3	67.30	0	0.00	67.40	3	240	1.25%
2020/07/15	0	0.00	1	67.60	67.20	-1	237	-0.42%
2020/07/14	1	68.00	2	67.80	68.10	-1	237	-0.42%
2020/07/13	3	68.80	0	0.00	68.60	3	234	1.28%
2020/07/10	1	69.50	5	70.40	69.30	-4	234	-1.71%
2020/07/06	0	0.00	5	66.40	68.80	-5	190	-2.62%
2020/06/12	0	0.00	2	62.80	63.00	-2	198	-1.01%
2020/06/11	5	64.60	3	64.80	63.90	2	198	1.01%
2020/06/08	0	0.00	2	65.55	65.20	-2	204	-0.98%
2020/06/03	3	64.70	0	0.00	64.70	3	205	1.46%
2020/06/01	7	64.34	0	0.00	64.30	7	201	3.47%
2020/05/28	10	65.40	2	63.40	63.30	8	199	4.00%
2020/05/27	0	0.00	1	64.40	65.90	-1	189	-0.53%
2020/05/18	0	0.00	1	60.30	59.80	-1	177	-0.56%
2020/05/14	2	61.30	0	0.00	61.00	2	176	1.13%
2020/05/04	1	60.60	0	0.00	60.20	1	176	0.57%
2020/04/28	1	59.60	0	0.00	60.20	1	178	0.56%
2020/04/23	5	59.10	0	0.00	59.30	5	202	2.47%
2020/04/21	2	57.60	0	0.00	58.00	2	198	1.01%
2020/04/07	0	0.00	3	53.20	54.70	-3	192	-1.56%
2020/04/06	1	51.70	0	0.00	52.40	1	191	0.52%
2020/03/30	1	50.50	0	0.00	51.70	1	197	0.51%
2020/03/24	3	50.00	0	0.00	50.00	3	193	1.55%
2020/03/23	1	48.50	0	0.00	48.50	1	191	0.52%
2020/03/19	0	0.00	12	45.80	45.60	-12	189	-6.32%
2020/03/12	0	0.00	20	58.20	55.10	-20	174	-11.49%
2020/03/10	1	59.50	0	0.00	61.30	1	166	0.60%
2020/03/04	1	61.00	0	0.00	60.90	1	171	0.58%
2020/02/24	1	62.70	1	62.60	62.80	0	174	0.00%
2020/02/14	1	63.80	1	63.80	64.20	0	201	0.00%
2020/02/12	0	0.00	1	64.00	64.40	-1	208	-0.48%
2020/02/10	1	61.30	0	0.00	61.80	1	209	0.48%
2020/01/30	2	64.50	0	0.00	63.30	2	233	0.85%
2020/01/13	1	66.00	0	0.00	65.50	1	249	0.40%
2020/01/10	0	0.00	5	66.00	65.80	-5	249	-2.00%
2020/01/09	5	66.10	2	65.00	66.10	3	246	1.22%
2020/01/07	1	64.20	0	0.00	64.20	1	255	0.39%
2020/01/06	1	64.80	0	0.00	64.50	1	258	0.39%
2020/01/03	1	65.10	0	0.00	65.30	1	258	0.39%
2020/01/02	0	0.00	1	65.80	66.20	-1	260	-0.38%
2019/12/31	0	0.00	2	65.30	65.30	-2	263	-0.76%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/05	0	0.00	1	66.10	66.10	-1	459	-0.22%
2019/12/03	1	65.00	0	0.00	65.00	1	488	0.20%
2019/11/27	0	0.00	1	66.70	66.80	-1	634	-0.16%
2019/11/22	1	66.40	0	0.00	65.90	1	942	0.11%
2019/11/14	10	66.20	0	0.00	69.00	10	1,309	0.76%
2019/11/11	0	0.00	2	65.95	64.20	-2	1,290	-0.15%
2019/11/08	1	67.00	1	66.70	66.90	0	1,282	0.00%
2019/11/07	1	67.00	0	0.00	66.90	1	1,281	0.08%
2019/11/05	1	69.10	0	0.00	68.90	1	1,272	0.08%
2019/11/01	0	0.00	2	65.50	67.40	-2	1,251	-0.16%
2019/10/29	1	67.20	0	0.00	67.00	1	1,241	0.08%
2019/10/24	2	68.80	0	0.00	68.50	2	1,229	0.16%
2019/10/18	0	0.00	1	67.60	67.70	-1	1,194	-0.08%
2019/10/17	1	67.30	0	0.00	67.10	1	1,191	0.08%
2019/10/08	1	66.50	0	0.00	66.50	1	1,176	0.09%
2019/10/04	1	68.20	0	0.00	68.30	1	1,178	0.08%
2019/09/27	1	68.60	1	66.50	66.50	0	1,164	0.00%
2019/09/25	0	0.00	1	69.10	67.80	-1	1,153	-0.09%
2019/09/16	1	74.50	1	74.40	72.80	0	1,081	0.00%
2019/09/12	1	73.00	1	73.70	74.00	0	1,048	0.00%
2019/09/11	2	71.90	2	71.90	71.90	0	1,016	0.00%
2019/09/09	0	0.00	1	70.60	70.90	-1	981	-0.10%
2019/09/02	2	75.15	0	0.00	75.10	2	886	0.23%
2019/08/30	12	77.30	7	79.34	72.50	5	850	0.59%
2019/08/29	6	77.32	0	0.00	77.00	6	785	0.76%
2019/08/28	1	79.20	1	77.10	78.10	0	740	0.00%
2019/08/27	19	75.93	6	75.53	77.00	13	602	2.16%
2019/08/26	0	0.00	3	71.57	70.00	-3	472	-0.64%
2019/08/23	3	72.37	3	73.00	71.50	0	432	0.00%
2019/08/22	1	71.50	0	0.00	71.30	1	360	0.28%
2019/08/21	3	67.67	2	67.55	69.90	1	278	0.36%
2019/08/19	1	59.00	1	58.70	59.40	0	98	0.00%
2019/08/06	0	0.00	1	56.10	58.00	-1	90	-1.10%
2019/07/19	0	0.00	1	56.30	56.20	-1	112	-0.89%
2019/07/12	0	0.00	5	57.10	57.10	-5	118	-4.23%
2019/07/11	5	60.40	0	0.00	60.40	5	114	4.36%
2019/07/05	1	59.70	0	0.00	59.70	1	158	0.63%
2019/07/01	0	0.00	2	58.60	58.60	-2	196	-1.02%
2019/06/27	2	58.00	0	0.00	58.00	2	256	0.78%
2019/06/20	0	0.00	1	57.80	57.80	-1	265	-0.38%
2019/06/19	1	58.00	0	0.00	57.90	1	265	0.38%
2019/05/31	0	0.00	1	55.90	55.80	-1	279	-0.36%
2019/05/29	1	54.70	0	0.00	55.10	1	279	0.36%
2019/05/28	1	55.70	0	0.00	55.60	1	280	0.36%
2019/05/14	1	55.90	0	0.00	55.70	1	306	0.33%
2019/05/09	0	0.00	6	59.40	58.90	-6	299	-2.00%
2019/05/03	3	61.40	0	0.00	61.10	3	294	1.02%
2019/04/29	1	61.10	0	0.00	61.00	1	297	0.34%
2019/04/26	4	62.33	2	62.90	61.80	2	301	0.66%
2019/04/22	1	61.30	1	60.90	61.30	0	287	0.00%
2019/04/19	1	60.70	0	0.00	60.80	1	286	0.35%
2019/04/15	2	62.90	1	63.00	62.80	1	271	0.37%
2019/04/12	3	64.40	0	0.00	63.60	3	265	1.13%
2019/04/11	9	64.06	4	63.95	63.50	5	251	1.99%
2019/04/10	2	63.25	2	63.45	62.60	0	223	0.00%
2019/04/03	0	0.00	1	62.60	62.30	-1	185	-0.54%
2019/04/02	3	63.77	4	63.58	62.40	-1	181	-0.55%
2019/04/01	0	0.00	4	60.93	63.40	-4	152	-2.63%
2019/03/29	2	57.50	0	0.00	58.20	2	119	1.67%
2019/03/28	0	0.00	1	56.90	56.70	-1	115	-0.87%
2019/03/26	6	57.17	6	57.92	57.80	0	112	0.00%
2019/03/25	2	57.50	3	57.37	56.40	-1	106	-0.94%
2019/03/22	1	57.60	1	57.50	57.40	0	103	0.00%
2019/03/21	0	0.00	3	57.20	57.00	-3	100	-3.00%
2019/03/20	1	55.70	0	0.00	55.60	1	95	1.05%
2019/03/18	4	56.65	1	56.40	56.10	3	93	3.21%
2019/03/13	0	0.00	1	55.50	54.90	-1	88	-1.13%
2019/03/07	1	55.00	0	0.00	54.40	1	93	1.07%
2019/03/05	1	55.00	0	0.00	54.90	1	94	1.06%
2019/02/22	1	56.00	2	56.55	55.70	-1	86	-1.16%
2019/02/21	2	56.05	1	54.90	58.50	1	79	1.25%
2019/02/20	0	0.00	2	54.70	54.60	-2	69	-2.88%
2018/12/27	0	0.00	1	49.35	48.90	-1	56	-1.78%
2018/12/24	1	49.00	0	0.00	49.40	1	60	1.66%
2018/12/21	0	0.00	0.1	48.35	47.90	-0.1	68	-0.12%
2018/12/07	0	0.00	8	51.15	50.90	-8	112	-7.10%
2018/12/04	0	0.00	1	52.50	52.50	-1	114	-0.87%
2018/12/03	1	51.40	0	0.00	51.70	1	111	0.89%
2018/11/28	8	49.20	0	0.00	49.45	8	108	7.36%
2018/11/21	0	0.00	0	51.40	48.80	0	114	0.00%
2018/11/16	0	0.00	5	48.70	48.65	-5	118	-4.24%
2018/10/24	1	48.00	0	0.00	48.00	1	126	0.79%
2018/10/11	2	49.50	0	0.00	48.70	2	125	1.60%
2018/10/05	0.1	54.60	0	0.00	54.50	0.1	120	0.07%
2018/09/27	1	56.30	0	0.00	55.40	1	104	0.96%
2018/09/25	1	53.00	0	0.00	53.10	1	94	1.05%
2018/09/21	0	0.00	1	55.70	55.60	-1	89	-1.12%
2018/09/18	1	57.10	0	0.00	56.30	1	82	1.21%
2018/09/17	3	60.50	0	0.00	59.50	3	76	3.91%
2018/09/13	1	61.90	1	60.60	59.50	0	70	0.00%