雍智科技 (6683)-臺銀證券券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
300.5
漲跌
▼13.0
漲幅
-4.15%
成交量
736張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	305.88	0	0.00	300.50	0	517	0.00%
2024/04/18	0	0.00	0	319.00	313.50	0	514	0.00%
2024/04/17	0	0.00	0	309.00	312.00	0	513	0.00%
2024/04/16	4.2	302.38	0	0.00	303.00	4.2	508	0.82%
2024/04/15	0	0.00	0.4	316.00	317.50	-0.4	496	-0.08%
2024/04/12	0	0.00	1.2	311.42	307.50	-1.2	484	-0.25%
2024/04/11	0	0.00	0.1	303.99	303.50	-0.1	474	-0.02%
2024/04/10	0.2	299.00	0	0.00	298.50	0.2	472	0.04%
2024/04/08	1	288.00	0	0.00	288.00	1	464	0.22%
2024/04/02	1	287.00	0	288.00	288.00	1	483	0.21%
2024/04/01	1	284.54	6	287.00	287.00	-5	527	-0.95%
2024/03/29	1	279.54	0	285.50	282.00	1	550	0.18%
2024/03/28	3.1	280.20	0	0.00	280.50	3.1	551	0.56%
2024/03/27	1	283.50	0	285.50	285.00	1	574	0.17%
2024/03/26	1.1	287.71	0	0.00	282.00	1.1	576	0.19%
2024/03/25	3	296.00	0	0.00	293.50	3	579	0.52%
2024/03/21	1	297.00	0	0.00	296.00	1	626	0.16%
2024/03/20	0	0.00	11	307.00	300.00	-11	672	-1.64%
2024/03/14	0.1	293.50	0	0.00	290.50	0.1	679	0.01%
2024/03/13	0.1	301.50	0	300.00	298.50	0.1	679	0.01%
2024/03/11	0	0.00	0	307.50	309.00	0	679	0.00%
2024/03/08	1.1	299.93	0	0.00	291.00	1.1	673	0.16%
2024/03/07	1	303.01	1	311.50	301.00	0	676	0.00%
2024/03/06	2	306.50	0	0.00	304.00	2	667	0.30%
2024/03/05	1	302.00	1	310.00	315.00	0	660	0.00%
2024/02/29	1.1	299.68	0	0.00	299.00	1.1	644	0.17%
2024/02/27	0.2	306.00	0	0.00	305.50	0.2	642	0.02%
2024/02/26	0	0.00	1	315.44	313.50	-1	641	-0.16%
2024/02/23	0	299.77	0.2	315.00	319.50	-0.1	641	-0.02%
2024/02/21	1	299.00	1	301.50	302.00	0	622	0.00%
2024/02/20	2.2	304.85	0	0.00	299.50	2.2	620	0.35%
2024/02/19	0	0.00	0.8	314.50	315.00	-0.8	619	-0.13%
2024/02/16	0	0.00	1	302.00	302.00	-1	612	-0.16%
2024/02/15	1	296.00	0	0.00	298.00	1	609	0.16%
2024/02/05	0	0.00	1	285.00	287.00	-1	606	-0.17%
2024/02/02	1	286.50	0	0.00	292.00	1	609	0.16%
2024/02/01	1	287.50	0	0.00	286.50	1	609	0.16%
2024/01/31	1	291.50	0	0.00	291.50	1	610	0.16%
2024/01/26	0.1	268.50	0	0.00	272.00	0.1	604	0.01%
2024/01/25	2.1	274.33	0	0.00	273.00	2.1	605	0.34%
2024/01/22	1	278.00	0	0.00	277.50	1	618	0.16%
2024/01/19	1	274.50	0	0.00	273.50	1	613	0.16%
2024/01/18	0.1	262.50	0	0.00	261.50	0.1	607	0.01%
2024/01/17	0.2	272.85	0	0.00	267.50	0.2	613	0.02%
2024/01/12	0.1	284.00	0	0.00	283.00	0.1	610	0.01%
2024/01/10	0	0.00	1	296.00	292.50	-1	600	-0.17%
2024/01/04	0.2	296.66	0	0.00	292.00	0.2	619	0.02%
2023/12/27	0.1	317.07	1	326.00	321.50	-0.9	571	-0.16%
2023/12/26	2.1	289.88	1	305.02	305.50	1.1	527	0.21%
2023/12/25	1	285.50	1.3	283.30	285.00	-0.3	501	-0.05%
2023/12/22	0	0.00	0	285.00	283.00	0	494	-0.01%
2023/12/21	1	273.49	1	275.50	271.50	0	467	0.00%
2023/12/19	1	271.01	1	278.00	276.00	0	449	0.00%
2023/12/18	3	270.04	3.8	275.97	274.00	-0.8	433	-0.18%
2023/12/15	1.3	268.00	1	268.00	266.00	0.2	398	0.06%
2023/12/13	0	0.00	1	235.00	234.00	-1	334	-0.30%
2023/12/08	1	229.50	0	0.00	231.00	1	330	0.30%
2023/12/07	0.6	233.82	0	0.00	231.00	0.6	324	0.17%
2023/12/04	0.3	247.50	0	0.00	246.50	0.3	302	0.10%
2023/11/30	0	0.00	0.1	240.00	241.50	-0.1	285	-0.02%
2023/11/22	0.1	244.44	0	0.00	244.00	0.1	269	0.02%
2023/11/20	0	0.00	0	242.38	240.00	0	262	-0.02%
2023/11/07	0	0.00	1	226.50	227.50	-1	218	-0.46%
2023/11/06	1	229.50	0	0.00	229.50	1	219	0.46%
2023/11/02	0	0.00	1	225.00	221.50	-1	215	-0.46%
2023/10/31	1	223.00	0	0.00	219.00	1	216	0.46%
2023/10/30	0	0.00	3	226.67	227.00	-3	217	-1.38%
2023/10/27	0	0.00	1	218.00	216.50	-1	215	-0.46%
2023/10/26	2	217.50	0	0.00	216.50	2	237	0.84%
2023/10/16	0	210.50	1	213.00	212.00	-1	214	-0.46%
2023/10/13	0	0.00	2.4	202.70	203.50	-2.4	207	-1.14%
2023/10/06	0.1	194.75	0	0.00	194.00	0.1	221	0.03%
2023/10/04	0	193.00	0	0.00	193.50	0	225	0.01%
2023/09/21	0	188.50	0	0.00	188.00	0	289	0.01%
2023/09/19	0	194.00	0	0.00	191.50	0	299	0.01%
2023/09/15	0	196.00	0	0.00	194.00	0	337	0.00%
2023/09/12	0	192.00	0	0.00	189.50	0	343	0.01%
2023/09/11	0	189.00	0	0.00	188.00	0	349	0.01%
2023/09/08	0	192.50	0	0.00	190.50	0	364	0.01%
2023/09/07	0	197.00	1	196.50	194.00	-1	372	-0.26%
2023/09/05	1	198.50	0	0.00	200.00	1	389	0.26%
2023/09/01	0	194.50	0	0.00	192.50	0	396	0.00%
2023/08/31	0	191.50	0	0.00	195.00	0	400	0.00%
2023/08/30	0	191.50	0	0.00	190.00	0	400	0.00%
2023/08/24	0	193.00	0	0.00	191.00	0	435	0.00%
2023/08/22	1	189.51	0	0.00	189.50	1	453	0.22%
2023/08/21	0	196.50	0	0.00	197.00	0	460	0.00%
2023/08/18	1	198.01	0	0.00	196.50	1	458	0.22%
2023/08/11	1	197.98	0	0.00	195.00	1	459	0.22%
2023/08/10	0	199.00	2	198.25	198.00	-2	455	-0.44%
2023/08/09	1	202.02	0	0.00	203.00	1	452	0.22%
2023/08/08	1	207.03	1	210.00	207.50	0	447	0.00%
2023/08/07	0	216.50	0	0.00	216.50	0	441	0.00%
2023/08/04	1	221.00	0	0.00	219.00	1	438	0.23%
2023/08/02	0	225.02	0	0.00	218.50	0	439	0.01%
2023/07/31	1	238.12	1	239.00	236.00	0	421	0.01%
2023/07/19	0	0.00	2	229.00	229.50	-2	388	-0.51%
2023/07/18	1	231.00	5	225.00	225.00	-4	389	-1.03%
2023/07/03	2	225.00	0	0.00	228.50	2	325	0.61%
2023/06/26	1	229.50	0	0.00	228.50	1	312	0.32%
2023/06/19	1	220.50	0	0.00	220.00	1	298	0.33%
2023/06/15	0	0.00	1	226.00	223.50	-1	302	-0.33%
2023/06/13	4	229.25	3	228.33	221.50	1	286	0.34%
2023/06/12	0	218.50	0	0.00	223.50	0	278	0.01%
2023/06/09	1	220.50	0	0.00	224.50	1	271	0.37%
2023/06/02	1	214.50	0	0.00	213.00	1	271	0.37%
2023/05/30	0	0.00	1	213.00	217.00	-1	255	-0.39%
2023/05/26	1	207.50	0	0.00	205.50	1	255	0.39%
2023/05/25	0	0.00	3	202.50	209.50	-3	246	-1.22%
2023/05/17	0	0.00	0.1	197.50	196.00	-0.1	249	-0.03%
2023/05/15	0	191.00	0	0.00	189.50	0	251	0.00%
2023/05/11	0	190.00	0	0.00	188.00	0	257	0.00%
2023/05/08	0	192.00	0	0.00	190.00	0	278	0.00%
2023/05/04	0	192.00	0	0.00	192.50	0	292	0.00%
2023/04/27	0	188.00	0	0.00	189.50	0	301	0.00%
2023/04/26	0	185.50	0	0.00	189.00	0	300	0.00%
2023/04/25	0	191.50	0	0.00	186.00	0	300	0.00%
2023/04/21	0	0.00	1	194.50	193.00	-1	294	-0.34%
2023/04/20	0	201.50	0	0.00	199.00	0	291	0.01%
2023/04/18	0	216.50	5	213.50	212.00	-5	286	-1.75%
2023/03/30	0	206.00	0	0.00	206.50	0	266	0.00%
2023/03/29	0	0.00	3	202.00	203.50	-3	265	-1.13%
2023/03/24	0	0.00	1	216.00	212.50	-1	262	-0.38%
2023/03/23	3	215.50	0	0.00	214.50	3	257	1.16%
2023/03/21	6	207.08	4.1	207.29	209.00	1.9	247	0.78%
2023/03/16	0	198.72	0	0.00	194.00	0	243	0.01%
2023/03/14	0	200.00	0	0.00	199.50	0	248	0.00%
2023/03/13	4.1	199.93	0	0.00	201.50	4.1	254	1.61%
2023/03/10	2	204.50	1	202.50	202.50	1	259	0.39%
2023/03/09	1	209.50	0	0.00	209.00	1	265	0.38%
2023/03/08	1	206.50	0	0.00	207.00	1	281	0.36%
2023/03/07	1	208.12	0	0.00	207.00	1	296	0.35%
2023/03/06	0	0.00	1	213.00	213.00	-1	308	-0.32%
2023/03/03	1	206.00	0	0.00	207.00	1	314	0.32%
2023/03/02	0	0.00	6	207.50	206.50	-6	317	-1.89%
2023/02/24	0	0.00	1	218.00	209.50	-1	313	-0.32%
2023/02/22	2	206.50	0	0.00	206.00	2	305	0.66%
2023/02/21	0	0.00	2	214.00	216.00	-2	300	-0.67%
2023/02/16	1	213.50	1	213.50	213.50	0	309	0.00%
2023/02/15	1	212.50	0	0.00	209.00	1	315	0.32%
2023/02/08	0	0.00	3	218.33	218.00	-3	329	-0.91%
2023/02/07	4	211.13	3	209.50	211.50	1	317	0.32%
2023/02/06	2	201.00	0	0.00	199.00	2	307	0.65%
2023/02/03	0	207.50	0	0.00	206.00	0	306	0.00%
2023/02/02	0	0.00	1	204.00	204.00	-1	295	-0.34%
2023/02/01	0	0.00	2	201.75	201.50	-2	294	-0.68%
2023/01/31	1	194.50	0	0.00	196.00	1	294	0.34%
2023/01/09	6	192.75	0	0.00	193.00	6	302	1.98%
2022/12/30	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/12/29	0	0.00	2	179.00	179.00	-2	320	-0.62%
2022/12/28	2	178.50	0	0.00	176.00	2	325	0.61%
2022/12/27	1	185.50	2	188.00	185.50	-1	325	-0.31%
2022/12/26	1	185.00	0	0.00	186.00	1	325	0.31%
2022/12/23	1	185.00	0	0.00	189.50	1	326	0.31%
2022/12/22	1	187.00	0	0.00	189.00	1	329	0.30%
2022/12/20	0.5	185.00	2	184.00	184.50	-1.5	336	-0.45%
2022/12/14	0	0.00	1	195.00	196.00	-1	342	-0.29%
2022/12/13	2	197.00	0	0.00	187.50	2	343	0.58%
2022/12/09	0.5	194.50	0	0.00	194.00	0.5	344	0.15%
2022/12/08	3	197.00	0	0.00	197.00	3	345	0.87%
2022/12/07	0	0.00	3	205.33	201.50	-3	342	-0.88%
2022/12/06	0	0.00	2	218.50	211.00	-2	338	-0.59%
2022/12/05	3	217.33	0	0.00	216.00	3	334	0.90%
2022/12/02	2	213.75	0	0.00	213.50	2	329	0.61%
2022/12/01	0	0.00	2	221.00	214.00	-2	323	-0.62%
2022/11/30	1	215.00	1	213.00	215.00	0	318	0.00%
2022/11/29	0	0.00	1	210.00	208.50	-1	304	-0.33%
2022/11/28	0	0.00	2	207.00	198.50	-2	292	-0.68%
2022/11/15	2	178.50	0	0.00	179.00	2	422	0.47%
2022/11/09	0	0.00	1	170.00	170.50	-1	420	-0.24%
2022/11/08	1	167.00	3	168.50	165.00	-2	419	-0.48%
2022/11/07	3	162.50	0	0.00	162.50	3	412	0.73%
2022/10/13	0.2	161.00	0	0.00	154.50	0.2	446	0.04%
2022/10/12	0	0.00	2	170.00	163.00	-2	446	-0.45%
2022/09/29	1	176.50	0	0.00	176.50	1	440	0.23%
2022/09/26	2	192.00	0	0.00	188.50	2	437	0.46%
2022/09/22	1	209.50	0	0.00	209.00	1	430	0.23%
2022/09/21	0	0.00	1	218.50	215.00	-1	428	-0.23%
2022/09/19	1	209.50	0	0.00	209.00	1	419	0.24%
2022/09/14	0	0.00	2	220.50	230.50	-2	404	-0.49%
2022/09/01	7	246.57	3	240.50	240.50	4	374	1.07%
2022/08/31	5	237.70	5	241.30	246.50	0	335	0.00%
2022/08/30	0	0.00	4	240.88	245.00	-4	275	-1.45%
2022/08/29	0	0.00	1	218.50	223.00	-1	252	-0.40%
2022/08/26	0	0.00	3	212.00	212.00	-3	208	-1.44%
2022/08/25	1	191.00	0	0.00	193.00	1	195	0.51%
2022/08/17	0	0.00	2	197.00	200.50	-2	185	-1.08%
2022/08/16	2	196.75	10	197.95	196.50	-8	183	-4.36%
2022/08/15	0	0.00	4	195.00	196.50	-4	180	-2.22%
2022/08/12	5	193.50	2	189.00	193.50	3	177	1.69%
2022/08/11	3	184.00	0	0.00	186.00	3	170	1.76%
2022/08/10	0	0.00	8	181.31	181.00	-8	169	-4.73%
2022/08/09	4	186.63	0	0.00	183.50	4	168	2.38%
2022/08/08	8	179.19	0	0.00	183.50	8	165	4.84%
2022/08/05	4	186.25	2	188.50	183.00	2	164	1.21%
2022/08/04	2	181.00	0	0.00	183.00	2	160	1.25%
2022/08/02	1	193.50	15	192.17	189.00	-14	146	-9.59%
2022/08/01	0	0.00	5	205.50	198.50	-5	140	-3.55%
2022/07/29	8	197.00	4	207.00	207.00	4	132	3.03%
2022/07/28	15	187.10	0	0.00	188.50	15	122	12.21%
2022/07/27	0	0.00	2	181.00	183.00	-2	114	-1.74%
2022/07/26	2	178.00	0	0.00	176.00	2	111	1.80%
2022/07/22	0	0.00	1	183.50	183.00	-1	108	-0.92%
2022/07/21	1	187.50	5	183.50	187.00	-4	108	-3.69%
2022/07/19	1	174.50	0	0.00	175.00	1	99	1.00%
2022/07/18	2.1	174.19	0	0.00	175.00	2.1	95	2.19%
2022/07/12	1	162.00	0	0.00	162.00	1	86	1.16%
2022/06/08	2	252.99	0	0.00	251.00	2	172	1.16%
2022/06/07	0.1	255.00	0	0.00	254.00	0.1	173	0.06%
2022/06/06	0	0.00	1	257.50	258.50	-1	174	-0.57%
2022/06/02	0	0.00	2	259.00	259.00	-2	176	-1.13%
2022/05/31	0	0.00	2	252.50	252.00	-2	179	-1.11%
2022/05/26	1	244.00	0	0.00	241.00	1	187	0.53%
2022/05/20	0	232.00	0	0.00	235.50	0	197	0.00%
2022/05/11	1	218.50	0	0.00	220.00	1	204	0.49%
2022/04/27	0	0.00	0	219.00	215.50	0	224	0.00%
2022/04/25	0	235.00	0	0.00	228.00	0	227	0.00%
2022/04/22	0	244.00	0	0.00	242.00	0	228	0.00%
2022/04/21	2	241.50	0	0.00	242.50	2	233	0.86%
2022/04/11	1	255.00	0	0.00	235.50	1	260	0.38%
2022/04/07	4	266.75	0	0.00	260.00	4	258	1.55%
2022/04/06	1	268.00	1	271.00	272.00	0	257	0.00%
2022/04/01	2.1	275.12	0	0.00	275.50	2.1	258	0.81%
2022/03/29	0	285.00	4.1	282.32	285.00	-4.1	253	-1.62%
2022/03/28	1.1	269.36	1	272.50	273.50	0.1	242	0.04%
2022/03/25	1	274.00	4	280.00	280.00	-3	235	-1.27%
2022/03/22	1	265.50	0	0.00	265.50	1	209	0.48%
2022/03/21	0	0.00	1	261.00	264.00	-1	198	-0.50%
2022/03/16	0.2	227.00	0	0.00	225.00	0.2	183	0.08%
2022/03/14	0	240.50	0	0.00	232.50	0	180	0.00%
2022/03/07	1	235.00	0	0.00	237.00	1	183	0.54%
2022/03/02	2	244.00	1	246.00	248.50	1	184	0.54%
2022/02/25	2	252.25	0	0.00	251.00	2	180	1.11%
2022/02/14	0.1	267.00	0	0.00	264.50	0.1	225	0.04%
2022/01/26	1	270.00	0	0.00	274.00	1	424	0.24%
2022/01/11	1	303.50	0	0.00	297.00	1	553	0.18%
2022/01/07	1	310.00	0	0.00	311.00	1	559	0.18%
2022/01/06	0	0.00	2	328.00	317.00	-2	574	-0.35%
2022/01/04	1	317.50	0	0.00	316.50	1	574	0.17%
2022/01/03	0	0.00	1	319.50	317.00	-1	587	-0.17%
2021/12/28	1	317.50	0	0.00	317.50	1	608	0.16%
2021/12/08	1	324.00	1	319.00	319.00	0	683	0.00%
2021/12/01	1	314.50	0	0.00	322.50	1	701	0.14%
2021/11/30	1	320.00	0	0.00	320.00	1	714	0.14%
2021/11/17	1	342.00	1	340.00	346.00	0	795	0.00%
2021/11/16	3	335.50	1	333.50	335.50	2	813	0.25%
2021/11/12	0	0.00	1	331.00	337.00	-1	864	-0.12%
2021/11/11	1	338.00	1	336.50	329.00	0	860	0.00%
2021/11/10	1	342.00	0	0.00	340.50	1	856	0.12%
2021/11/09	1	350.00	0	0.00	340.00	1	854	0.12%
2021/11/08	1	356.00	2.2	368.61	350.00	-1.2	839	-0.14%
2021/11/05	3	380.17	4	378.88	384.50	-1	813	-0.12%
2021/11/04	1	380.00	4	374.13	376.50	-3	782	-0.38%
2021/11/03	0	0.00	1.1	348.27	348.50	-1.1	704	-0.16%
2021/11/02	2	323.50	11	330.53	319.00	-9	665	-1.36%
2021/11/01	1	335.43	0	0.00	332.00	1	656	0.16%
2021/10/27	2.1	324.40	0	0.00	325.50	2.1	632	0.33%
2021/10/26	3	341.00	0	0.00	337.00	3	609	0.49%
2021/10/25	3	329.00	0	0.00	329.00	3	596	0.50%
2021/10/22	3	326.33	0	0.00	325.50	3	595	0.50%
2021/10/21	3	340.83	1	323.00	323.00	2	591	0.34%
2021/10/20	0	0.00	1	342.00	339.50	-1	589	-0.17%
2021/10/19	3	332.33	2	332.25	328.00	1	572	0.17%
2021/10/15	2	323.00	2	328.50	328.50	0	571	0.00%
2021/10/14	1	319.00	1	315.00	327.50	0	572	0.00%
2021/10/05	2	287.00	2	275.50	287.00	0	603	0.00%
2021/09/24	1	325.50	2	324.50	325.00	-1	645	-0.15%
2021/09/17	1	332.00	1	337.50	327.50	0	668	0.00%
2021/09/03	2	344.50	1	344.00	341.00	1	773	0.13%
2021/08/31	1	361.50	0	0.00	353.50	1	788	0.13%
2021/08/26	1	354.00	1	341.00	343.00	0	755	0.00%
2021/08/23	2	357.00	2	349.00	347.00	0	727	0.00%
2021/08/20	0	0.00	0.2	349.50	349.50	-0.2	710	-0.03%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/04	0.1	351.00	0	0.00	351.00	0.1	641	0.02%
2021/08/03	0.1	351.00	0	0.00	352.00	0.1	645	0.02%
2021/08/02	0	0.00	1	355.00	356.50	-1	646	-0.15%
2021/07/27	0	0.00	1	347.00	345.00	-1	674	-0.15%
2021/07/26	1	351.50	1	354.00	354.00	0	672	0.00%
2021/07/23	1	356.50	0	0.00	347.00	1	666	0.15%
2021/07/22	1	346.00	1	356.00	349.00	0	663	0.00%
2021/07/20	1.5	362.67	0	0.00	355.00	1.5	651	0.23%
2021/07/19	0.5	375.00	3	373.17	371.00	-2.5	643	-0.39%
2021/07/16	1	382.00	0	0.00	383.50	1	640	0.16%
2021/07/14	4	383.38	2	382.00	374.00	2	626	0.32%
2021/07/13	0	0.00	1	385.00	372.00	-1	590	-0.17%
2021/07/09	3	364.83	2	368.00	363.00	1	577	0.17%
2021/07/06	1	370.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	5	380.50	377.50	-5	678	-0.74%
2021/07/02	0	0.00	2	358.00	366.00	-2	670	-0.30%
2021/07/01	2	363.25	4	360.50	353.00	-2	675	-0.30%
2021/06/30	2	363.00	1	364.50	363.00	1	671	0.15%
2021/06/29	3	380.17	2	381.50	376.00	1	678	0.15%
2021/06/28	1	373.50	0	0.00	372.50	1	697	0.14%
2021/06/25	5	376.50	1	379.50	379.50	4	693	0.58%
2021/06/24	6	362.83	4	363.50	369.50	2	656	0.30%
2021/06/23	2	346.75	3	353.67	354.00	-1	634	-0.16%
2021/06/22	0	0.00	1	333.00	327.00	-1	604	-0.17%
2021/06/18	1	322.00	0	0.00	322.00	1	594	0.17%
2021/06/11	2	326.50	2	321.50	322.00	0	595	0.00%
2021/05/25	0	0.00	2	280.00	288.50	-2	549	-0.36%
2021/05/19	1	272.00	0	0.00	270.00	1	583	0.17%
2021/05/13	0	0.00	3	260.50	264.00	-3	595	-0.50%
2021/05/12	1	251.00	1	259.00	254.00	0	599	0.00%
2021/05/11	0	0.00	1	280.50	278.00	-1	605	-0.17%
2021/05/06	0	0.00	1	284.50	289.50	-1	625	-0.16%
2021/05/05	2.2	283.18	1	287.50	276.00	1.2	633	0.19%
2021/05/04	0	0.00	1	299.00	306.50	-1	648	-0.15%
2021/05/03	0	0.00	1	326.50	324.00	-1	706	-0.14%
2021/04/29	1	342.50	0	0.00	341.00	1	765	0.13%
2021/04/14	1	333.00	3	339.67	336.50	-2	1,074	-0.19%
2021/04/13	1	370.00	4	360.88	349.00	-3	1,067	-0.28%
2021/04/12	3	384.83	2	386.75	372.00	1	1,052	0.09%
2021/04/09	1	360.00	2	360.50	360.00	-1	1,005	-0.10%
2021/04/08	0	0.00	1	350.00	349.00	-1	986	-0.10%
2021/04/07	4	345.13	1.1	351.68	343.00	2.9	979	0.30%
2021/04/06	4.1	343.52	4	343.50	350.00	0.1	967	0.01%
2021/04/01	4	347.00	2	337.00	339.00	2	960	0.21%
2021/03/31	1	332.50	0	0.00	344.50	1	939	0.11%
2021/03/29	0	0.00	1	320.00	319.00	-1	903	-0.11%
2021/03/18	1	338.00	2	330.75	326.50	-1	914	-0.11%
2021/03/17	1	321.50	4	330.50	331.50	-3	915	-0.33%
2021/03/16	0	0.00	1	318.00	318.00	-1	904	-0.11%
2021/03/15	0	0.00	1	315.50	318.00	-1	913	-0.11%
2021/03/12	3	318.17	4	318.00	316.00	-1	923	-0.11%
2021/03/11	0	0.00	1	323.00	321.00	-1	935	-0.11%
2021/03/10	4	322.13	0	0.00	314.50	4	937	0.43%
2021/03/09	1	318.00	1	315.00	318.00	0	943	0.00%
2021/03/05	2	314.50	2	316.00	318.00	0	992	0.00%
2021/02/23	2	323.25	1	324.00	324.00	1	1,113	0.09%
2021/02/19	2	335.75	1	331.50	331.50	1	1,125	0.09%
2021/02/18	1	323.00	0	0.00	326.50	1	1,126	0.09%
2021/02/17	3	327.50	1	329.00	326.50	2	1,145	0.17%
2021/02/05	1	318.50	23	320.46	322.00	-22	1,155	-1.90%
2021/02/04	0.4	321.47	0	0.00	321.00	0.4	1,197	0.04%
2021/02/03	5	330.20	0	0.00	328.00	5	1,204	0.42%
2021/02/02	1	317.50	8	325.19	337.50	-7	1,218	-0.57%
2021/02/01	6	314.17	2	314.25	313.00	4	1,230	0.33%
2021/01/29	2	329.00	1	326.50	325.50	1	1,282	0.08%
2021/01/28	4	334.88	0	0.00	334.00	4	1,293	0.31%
2021/01/27	3	344.83	6	342.33	342.00	-3	1,318	-0.23%
2021/01/26	15	349.70	1	360.50	344.00	14	1,311	1.07%
2021/01/25	8	382.31	3	365.50	363.50	5	1,292	0.39%
2021/01/22	7	384.36	11	393.50	403.50	-4	1,264	-0.32%
2021/01/21	4	367.13	0	0.00	367.00	4	1,221	0.33%
2021/01/19	0	0.00	1	357.00	353.50	-1	1,250	-0.08%
2021/01/15	1	348.00	4	339.00	340.00	-3	1,346	-0.22%
2021/01/14	1	357.00	2	343.50	343.50	-1	1,440	-0.07%
2021/01/13	7	361.43	5	366.80	355.00	2	1,457	0.14%
2021/01/12	1	352.00	5	355.00	352.50	-4	1,426	-0.28%
2021/01/11	20	369.23	11	367.00	365.00	9	1,400	0.64%
2021/01/08	11	354.14	12	362.08	363.00	-1	1,346	-0.07%
2021/01/07	4	325.88	0	0.00	330.00	4	1,266	0.32%
2021/01/06	0	0.00	1	319.50	319.00	-1	1,257	-0.08%
2021/01/04	1	317.50	1	313.50	317.50	0	1,250	0.00%
2020/12/31	1	310.50	0	0.00	312.00	1	1,257	0.08%
2020/12/18	0	0.00	1	308.50	306.00	-1	1,311	-0.08%
2020/12/17	1	313.50	1	312.00	311.00	0	1,315	0.00%
2020/12/15	0	0.00	1	302.00	302.00	-1	1,328	-0.08%
2020/12/11	1	305.00	0	0.00	304.50	1	1,387	0.07%
2020/12/10	0	0.00	1	314.50	314.50	-1	1,433	-0.07%
2020/12/09	0	0.00	1	321.00	319.50	-1	1,468	-0.07%
2020/12/07	1	316.00	1	313.50	313.00	0	1,473	0.00%
2020/12/04	0	0.00	1	321.50	321.00	-1	1,468	-0.07%
2020/12/02	1	332.00	2	334.50	329.00	-1	1,489	-0.07%
2020/12/01	2	326.25	0	0.00	326.00	2	1,459	0.14%
2020/11/27	1	321.50	0	0.00	321.50	1	1,454	0.07%
2020/11/25	1	346.00	1	337.50	331.00	0	1,448	0.00%
2020/11/24	3	340.83	5	344.60	342.50	-2	1,437	-0.14%
2020/11/20	2	330.00	6	334.42	334.00	-4	1,401	-0.29%
2020/11/18	3	314.83	1	313.00	314.00	2	1,398	0.14%
2020/11/16	3	320.00	1	324.00	327.00	2	1,404	0.14%
2020/11/13	1	322.00	3	327.67	321.00	-2	1,391	-0.14%
2020/11/12	4	346.25	0	0.00	330.00	4	1,405	0.28%
2020/11/10	2	337.00	1	326.00	326.00	1	1,373	0.07%
2020/11/09	2	341.50	3	339.50	343.50	-1	1,369	-0.07%
2020/11/06	1	339.00	2	347.75	334.50	-1	1,361	-0.07%
2020/11/05	1	328.00	1	321.00	321.00	0	1,321	0.00%
2020/11/02	2	315.50	1	314.00	311.50	1	1,332	0.08%
2020/10/30	2	322.75	1	310.50	310.50	1	1,339	0.07%
2020/10/28	2	327.75	4	323.25	315.50	-2	1,307	-0.15%
2020/10/27	3	311.67	4	316.25	322.00	-1	1,275	-0.08%
2020/10/26	5	316.20	5	322.00	311.00	0	1,256	0.00%
2020/10/23	16	309.13	16	312.34	310.00	0	1,227	0.00%
2020/10/22	5	305.80	3	298.67	304.00	2	1,202	0.17%
2020/10/21	1	286.00	3	288.67	283.00	-2	1,138	-0.18%
2020/10/19	1	272.00	0	0.00	273.50	1	1,225	0.08%
2020/10/14	1	287.50	5	286.60	283.00	-4	1,398	-0.29%
2020/10/13	1	278.00	0	0.00	278.00	1	1,416	0.07%
2020/10/12	1	279.00	0	0.00	275.50	1	1,430	0.07%
2020/10/08	1	282.00	1	287.00	282.00	0	1,438	0.00%
2020/10/07	2	283.00	0	0.00	280.50	2	1,433	0.14%
2020/10/06	4	282.63	7	280.36	280.00	-3	1,427	-0.21%
2020/10/05	0	0.00	1	264.50	272.00	-1	1,419	-0.07%
2020/09/29	0	0.00	2	262.50	262.50	-2	1,458	-0.14%
2020/09/28	3	263.00	0	0.00	264.00	3	1,475	0.20%
2020/09/25	1	260.00	0	0.00	258.00	1	1,490	0.07%
2020/09/24	1	277.50	2	272.25	269.50	-1	1,509	-0.07%
2020/09/23	0	0.00	2	285.00	283.50	-2	1,613	-0.12%
2020/09/21	0	0.00	1	290.00	290.50	-1	1,798	-0.06%
2020/09/18	1	294.00	2	293.75	293.00	-1	1,864	-0.05%
2020/09/17	0	0.00	1	294.50	295.00	-1	1,974	-0.05%
2020/09/16	5	301.20	6	301.83	295.50	-1	2,064	-0.05%
2020/09/15	7	293.36	3	291.00	291.00	4	2,076	0.19%
2020/09/14	0	0.00	4	278.63	297.00	-4	2,035	-0.20%
2020/09/10	1	262.50	4	266.13	262.50	-3	2,009	-0.15%
2020/09/09	1	258.50	2	259.50	261.00	-1	2,016	-0.05%
2020/09/07	3	270.67	0	0.00	259.50	3	2,029	0.15%
2020/09/04	1	267.50	0	0.00	268.00	1	2,024	0.05%
2020/09/03	2	274.75	1	271.50	270.50	1	2,032	0.05%
2020/08/31	0	0.00	2	266.50	268.00	-2	2,163	-0.09%
2020/08/27	2	276.75	0	0.00	274.00	2	2,174	0.09%
2020/08/26	1	279.50	1	282.50	278.00	0	2,177	0.00%
2020/08/25	1	275.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	2	287.75	2	285.00	287.00	0	2,173	0.00%
2020/08/21	2	275.50	4	270.50	276.00	-2	2,164	-0.09%
2020/08/20	5	260.30	1	253.00	251.00	4	2,172	0.18%
2020/08/19	1	285.50	2	286.25	278.00	-1	2,182	-0.05%
2020/08/18	2	280.25	2	281.75	279.00	0	2,202	0.00%
2020/08/17	1	301.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	2	292.25	2	297.50	304.50	0	2,293	0.00%
2020/08/12	2	308.75	1	308.50	308.50	1	2,369	0.04%
2020/08/11	4	306.25	3	307.83	305.00	1	2,378	0.04%
2020/08/10	2	315.25	0	0.00	319.50	2	2,381	0.08%
2020/08/07	7	338.93	3	340.50	334.50	4	2,373	0.17%
2020/08/06	3	348.00	5	355.00	348.00	-2	2,359	-0.08%
2020/08/05	7	358.00	5	354.10	354.50	2	2,367	0.08%
2020/08/04	1	345.00	0	0.00	346.00	1	2,352	0.04%
2020/08/03	1	352.50	1	341.50	340.50	0	2,349	0.00%
2020/07/31	1	352.00	0	0.00	347.00	1	2,351	0.04%
2020/07/30	0	0.00	1	340.50	341.00	-1	2,368	-0.04%
2020/07/29	3	336.67	4	334.00	337.00	-1	2,394	-0.04%
2020/07/28	9	344.56	11	346.77	334.50	-2	2,403	-0.08%
2020/07/27	6	375.00	5.1	376.22	367.00	0.9	2,379	0.04%
2020/07/24	4	382.63	5	379.30	374.50	-1	2,351	-0.04%
2020/07/23	14	382.36	10	383.50	382.00	4	2,335	0.17%
2020/07/22	15	399.63	11	393.36	373.00	4	2,286	0.17%
2020/07/21	2	368.25	5	379.40	382.50	-3	2,183	-0.14%
2020/07/20	3	343.00	2	347.50	348.00	1	2,130	0.05%
2020/07/17	0	0.00	2	353.00	340.50	-2	2,118	-0.09%
2020/07/16	3	352.67	0	0.00	357.00	3	2,094	0.14%
2020/07/15	1	351.50	3	348.00	340.50	-2	2,087	-0.10%
2020/07/14	2	339.50	3	336.00	337.50	-1	2,088	-0.05%
2020/07/13	1.1	335.52	2	342.25	344.50	-1	2,092	-0.05%
2020/07/10	1	330.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	1.1	359.60	0	0.00	361.00	1.1	2,113	0.05%
2020/07/08	2	354.00	1	325.00	359.50	1	2,103	0.05%
2020/07/07	2	331.75	1	327.00	327.00	1	2,100	0.05%
2020/07/03	0	0.00	26	344.77	349.50	-26	2,102	-1.24%
2020/07/02	9	363.44	10	363.05	356.00	-1	2,091	-0.05%
2020/07/01	29	340.67	3	341.83	349.00	26	1,987	1.31%
2020/06/30	5	305.30	4	307.63	317.50	1	1,891	0.05%
2020/06/29	4	299.38	7	294.93	289.00	-3	1,794	-0.17%
2020/06/24	6	299.00	12	303.88	304.00	-6	1,720	-0.35%
2020/06/23	8	269.38	12	268.71	279.00	-4	1,609	-0.25%
2020/06/22	6	256.33	5	254.90	254.00	1	1,509	0.07%
2020/06/19	0	0.00	1	239.50	245.00	-1	1,459	-0.07%
2020/06/18	2	234.00	1	235.00	235.00	1	1,451	0.07%
2020/06/17	1	235.00	1	237.50	237.50	0	1,439	0.00%
2020/06/16	2	234.00	3	236.83	239.00	-1	1,436	-0.07%
2020/06/15	1	235.50	1	234.00	225.50	0	1,427	0.00%
2020/06/12	2	240.50	0	0.00	241.00	2	1,409	0.14%
2020/06/11	0	0.00	1	243.00	245.50	-1	1,405	-0.07%
2020/06/09	4	257.13	1	251.00	252.00	3	1,392	0.22%
2020/06/08	4	261.75	5	268.40	258.00	-1	1,377	-0.07%
2020/06/05	3	252.83	3	254.17	252.00	0	1,301	0.00%
2020/06/03	0	0.00	2	240.00	244.50	-2	1,240	-0.16%
2020/06/02	2	237.50	1	236.50	237.00	1	1,231	0.08%
2020/06/01	3	240.67	0	0.00	240.50	3	1,226	0.24%
2020/05/29	0	0.00	6	234.17	242.00	-6	1,211	-0.50%
2020/05/28	6	236.17	2	238.00	230.50	4	1,202	0.33%
2020/05/27	3	248.83	3	245.33	239.50	0	1,190	0.00%
2020/05/26	5	241.50	3	242.17	238.50	2	1,175	0.17%
2020/05/25	3	244.50	3	242.00	242.00	0	1,153	0.00%
2020/05/22	3	249.50	1	253.00	247.00	2	1,129	0.18%
2020/05/21	7	258.14	9	257.56	264.00	-2	1,094	-0.18%
2020/05/20	4	246.25	11	244.14	246.00	-7	1,061	-0.66%
2020/05/19	4	234.00	7	235.29	232.00	-3	990	-0.30%
2020/05/18	11	230.09	4	229.00	223.00	7	958	0.73%
2020/05/15	3	222.00	16	223.84	232.00	-13	931	-1.39%
2020/05/14	2	223.75	4	230.63	222.00	-2	907	-0.22%
2020/05/13	3	224.67	1	226.00	226.00	2	888	0.23%
2020/05/12	5	228.00	14	233.75	225.00	-9	887	-1.01%
2020/05/11	2	225.00	6	226.75	227.50	-4	875	-0.46%
2020/05/08	6	226.25	6	226.42	223.50	0	869	0.00%
2020/05/07	3	225.00	3	225.50	229.00	0	864	0.00%
2020/05/06	9	226.94	2	222.00	220.50	7	873	0.80%
2020/05/05	4	225.63	2	228.50	222.00	2	855	0.23%
2020/05/04	2	218.25	0	0.00	218.00	2	824	0.24%
2020/04/30	0	0.00	4	208.88	210.50	-4	799	-0.50%
2020/04/28	5	204.90	2	206.00	204.00	3	784	0.38%
2020/04/22	1	191.00	3	189.33	190.50	-2	739	-0.27%
2020/04/21	1	188.50	0	0.00	189.50	1	734	0.14%
2020/04/20	1	194.50	0	0.00	194.00	1	731	0.14%
2020/04/17	1	187.00	2	190.25	186.50	-1	727	-0.14%
2020/04/16	1	193.00	1	190.50	190.50	0	715	0.00%
2020/04/14	2	187.50	22	191.73	189.50	-20	700	-2.85%
2020/04/09	0	0.00	1	182.50	178.00	-1	686	-0.15%
2020/04/08	1	176.00	0	0.00	176.50	1	677	0.15%
2020/04/07	1	175.00	2	173.00	176.00	-1	681	-0.15%
2020/04/06	0	0.00	11	158.59	160.00	-11	700	-1.57%
2020/03/27	1	146.00	0	0.00	142.00	1	818	0.12%
2020/03/26	0	0.00	40	143.50	144.50	-40	813	-4.92%
2020/03/17	0	0.00	3	139.67	137.00	-3	805	-0.37%
2020/03/16	1	156.00	1.2	160.33	150.00	-0.2	805	-0.02%
2020/03/13	10	159.00	0	0.00	165.50	10	801	1.25%
2020/03/12	10	172.00	0	0.00	176.50	10	812	1.23%
2020/03/03	0	0.00	1	192.50	192.50	-1	819	-0.12%
2020/02/27	0	0.00	1	197.00	190.00	-1	826	-0.12%
2020/02/26	21	198.00	1	200.50	196.50	20	830	2.41%
2020/02/25	26	204.92	1	201.00	203.50	25	831	3.01%
2020/02/24	26	206.13	1	209.50	209.50	25	839	2.98%
2020/02/21	1	210.00	0	0.00	205.50	1	846	0.12%
2020/02/20	1	194.00	2	195.50	196.50	-1	815	-0.12%
2020/02/19	0	0.00	1	192.50	191.00	-1	818	-0.12%
2020/02/18	1	192.00	1	193.00	192.00	0	821	0.00%
2020/02/17	1	196.00	1	193.50	193.50	0	827	0.00%
2020/02/13	1	199.50	12	201.25	199.50	-11	846	-1.30%
2020/02/12	1	198.00	12	200.13	198.00	-11	850	-1.29%
2020/02/11	1	195.00	0	0.00	195.00	1	864	0.12%
2020/02/10	10	185.80	1	190.00	191.00	9	893	1.01%
2020/02/07	11	200.82	0	0.00	193.00	11	938	1.17%
2020/02/06	0	0.00	2	192.00	192.00	-2	934	-0.21%
2020/02/04	1	178.00	0	0.00	187.50	1	959	0.10%
2020/02/03	0	0.00	0.1	174.00	171.00	-0.1	974	-0.01%
2020/01/31	3	185.33	1	178.00	181.50	2	997	0.20%
2020/01/17	2	216.25	0	0.00	211.00	2	1,156	0.17%
2020/01/16	1	212.00	1	214.50	214.50	0	1,225	0.00%
2020/01/14	0.3	215.00	0	0.00	210.00	0.3	1,268	0.02%
2020/01/13	0	0.00	1	205.00	212.00	-1	1,301	-0.08%
2020/01/09	2	210.75	0	0.00	207.50	2	1,318	0.15%
2020/01/08	1	209.00	1	208.50	208.50	0	1,321	0.00%
2020/01/07	3	210.83	2	214.25	212.00	1	1,341	0.07%
2020/01/06	1	208.00	91	208.03	208.00	-90	1,330	-6.76%
2020/01/03	32	227.98	46	215.80	215.50	-14	1,326	-1.06%
2020/01/02	1	229.50	0	0.00	228.00	1	1,312	0.08%
2019/12/31	34	226.96	2	227.25	225.50	32	1,312	2.44%
2019/12/30	2	225.25	17	227.26	230.00	-15	1,304	-1.15%
2019/12/27	8	224.31	5	229.50	218.00	3	1,273	0.24%
2019/12/26	24	205.21	4	213.13	215.50	20	1,197	1.67%
2019/12/24	12	189.50	0	0.00	189.50	12	1,169	1.03%
2019/12/23	38	188.51	0	0.00	189.50	38	1,175	3.23%
2019/12/19	1	196.00	0	0.00	195.00	1	1,201	0.08%
2019/12/18	0	0.00	1	193.00	193.50	-1	1,228	-0.08%
2019/12/16	0	0.00	50	194.50	196.00	-50	1,252	-3.99%
2019/12/13	1	202.00	1	193.00	193.50	0	1,252	0.00%
2019/12/12	1	204.00	0	0.00	203.50	1	1,255	0.08%
2019/12/09	2	203.00	0	0.00	202.50	2	1,315	0.15%
2019/12/06	1	195.50	0	0.00	199.00	1	1,297	0.08%
2019/12/04	0	0.00	2	187.75	186.50	-2	1,279	-0.16%
2019/12/02	50	185.00	0	0.00	190.00	50	1,283	3.90%
2019/11/29	0	0.00	1	192.00	191.00	-1	1,276	-0.08%
2019/11/28	1	194.00	1	196.00	194.00	0	1,273	0.00%
2019/11/26	0	0.00	2	196.00	196.00	-2	1,276	-0.16%
2019/11/25	1	196.50	0	0.00	192.50	1	1,276	0.08%
2019/11/22	2	202.25	0	0.00	199.50	2	1,285	0.16%
2019/11/21	3	195.83	1	190.00	198.00	2	1,288	0.16%
2019/11/20	2	198.75	1	203.50	196.00	1	1,287	0.08%
2019/11/19	5	207.40	3	209.00	209.00	2	1,275	0.16%
2019/11/18	0	0.00	3	214.17	212.00	-3	1,287	-0.23%
2019/11/15	5	221.90	4	220.38	220.50	1	1,300	0.08%
2019/11/14	2	223.00	0	0.00	220.50	2	1,320	0.15%
2019/11/13	3	224.50	1	223.50	223.00	2	1,329	0.15%
2019/11/12	1	218.00	1	218.00	216.00	0	1,335	0.00%
2019/11/11	1	216.00	0	0.00	215.00	1	1,352	0.07%
2019/11/08	0	0.00	2	216.00	218.50	-2	1,350	-0.15%
2019/11/07	4	212.00	2	209.00	206.00	2	1,349	0.15%
2019/11/06	17	230.65	4	229.00	224.00	13	1,344	0.97%
2019/11/05	3	247.50	1	253.50	248.50	2	1,304	0.15%
2019/11/04	3	248.83	2	252.25	247.00	1	1,296	0.08%
2019/11/01	2	243.00	4	242.63	245.00	-2	1,265	-0.16%
2019/10/31	4	243.25	3	241.17	242.00	1	1,249	0.08%
2019/10/30	2	248.00	2	250.00	247.50	0	1,223	0.00%
2019/10/29	10	250.80	8	250.25	245.00	2	1,190	0.17%
2019/10/28	6	243.42	5	245.40	241.00	1	1,124	0.09%
2019/10/25	9	250.50	9	252.11	243.50	0	1,093	0.00%
2019/10/24	9	234.56	7	235.71	239.50	2	1,008	0.20%
2019/10/23	1	218.00	0	0.00	218.00	1	932	0.11%
2019/10/21	0	0.00	1	210.00	210.00	-1	878	-0.11%
2019/10/18	0	0.00	3	203.67	206.00	-3	837	-0.36%
2019/10/17	1	200.00	1	198.50	198.50	0	815	0.00%
2019/10/16	3	197.33	2	195.50	195.50	1	811	0.12%
2019/10/15	0	0.00	1	206.00	200.00	-1	804	-0.12%
2019/10/14	1	199.00	1	197.50	197.00	0	782	0.00%
2019/10/09	1	195.50	1	198.00	198.50	0	778	0.00%
2019/10/08	1	197.50	2	196.50	195.50	-1	773	-0.13%
2019/10/07	2	202.75	1	200.50	200.50	1	768	0.13%
2019/10/04	1	204.50	3	204.33	202.00	-2	763	-0.26%
2019/10/03	1	195.50	1	202.00	203.50	0	744	0.00%
2019/10/02	1	199.50	1	198.00	198.00	0	737	0.00%
2019/10/01	4	207.88	0	0.00	202.50	4	733	0.55%
2019/09/27	1	195.50	0	0.00	202.00	1	725	0.14%
2019/09/26	2	210.75	1	209.50	210.00	1	714	0.14%
2019/09/25	0	0.00	5	210.30	210.00	-5	704	-0.71%
2019/09/24	4	216.25	2	212.50	212.50	2	698	0.29%
2019/09/23	2	209.00	0	0.00	209.50	2	674	0.30%
2019/09/20	0	0.00	2	190.25	190.50	-2	641	-0.31%
2019/09/17	2	175.50	0	0.00	172.00	2	599	0.33%
2019/09/16	1	173.50	1	169.50	169.50	0	583	0.00%
2019/09/12	2	190.00	0	0.00	188.00	2	558	0.36%
2019/09/11	1	196.50	0	0.00	203.00	1	532	0.19%
2019/08/29	0	0.00	3	199.00	200.00	-3	474	-0.63%
2019/08/22	0	0.00	1	210.00	212.00	-1	404	-0.25%
2019/08/21	1	185.00	4	187.75	193.00	-3	393	-0.76%
2019/08/20	3	183.00	0	0.00	175.50	3	372	0.81%
2019/08/19	0	0.00	1	176.00	176.00	-1	350	-0.28%
2019/08/16	0	0.00	1	158.50	160.00	-1	322	-0.31%
2019/08/15	1	152.50	0	0.00	153.00	1	303	0.33%
2019/08/14	0	0.00	5	146.20	151.00	-5	277	-1.80%
2019/08/13	0	0.00	1	141.50	137.50	-1	250	-0.40%
2019/08/12	1	138.50	6	140.00	140.50	-5	239	-2.09%
2019/08/08	1	135.50	7	130.50	135.00	-6	214	-2.80%
2019/08/07	1	124.50	1	123.50	123.50	0	187	0.00%
2019/08/06	1	118.00	0	0.00	124.00	1	176	0.57%
2019/07/22	0	0.00	1	117.00	116.50	-1	168	-0.59%
2019/07/19	1	118.50	0	0.00	118.00	1	169	0.59%
2019/07/18	0	0.00	1	116.00	116.00	-1	167	-0.60%
2019/07/16	1	121.50	0	0.00	121.50	1	166	0.60%
2019/07/15	3	116.00	0	0.00	116.00	3	165	1.81%
2019/07/10	0	0.00	1	114.00	117.00	-1	166	-0.60%
2019/07/09	0	0.00	1	107.50	106.50	-1	163	-0.61%
2019/06/27	1	99.50	0	0.00	99.20	1	160	0.62%
2019/05/31	4	93.00	0	0.00	93.00	4	149	2.67%
2019/05/24	4	103.00	0	0.00	103.50	4	134	2.97%
2019/05/23	0	0.00	1	104.00	106.00	-1	132	-0.76%
2019/05/15	1	113.50	0	0.00	113.50	1	126	0.79%
2019/05/06	5	110.00	1	110.50	110.50	4	111	3.58%