• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.38%
  • 成交量
    265張
  • 產業
    上櫃 半導體類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇佳電子 (6732)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203251.0000.00250.5032501.20%
2024/12/132258.2500.00254.5022490.80%
2024/12/1200.000.1279.50279.00-0.1229-0.04%
2024/12/1000.000289.00285.0002260.00%
2024/12/090292.0000.00291.0002240.00%
2024/12/0500.000314.50310.0002170.00%
2024/12/040327.501.2313.25318.50-1.2210-0.57%
2024/11/2600.000283.50282.5001560.00%
2024/11/2500.000282.50284.0001570.00%
2024/11/201277.501278.50278.0001590.00%
2024/11/0100.000.5260.49263.00-0.5171-0.30%
2024/10/301260.0000.00262.0011730.58%
2024/10/1800.0010280.25281.00-10170-5.85%
2024/10/1400.001288.00288.00-1169-0.59%
2024/10/091301.002305.50299.50-1172-0.59%
2024/10/081285.001288.00291.0001730.00%
2024/09/3000.003290.00288.50-3196-1.53%
2024/09/270.2297.0000.00294.500.21960.10%
2024/09/252291.752285.50290.5001850.00%
2024/09/2000.000280.00277.000180-0.01%
2024/09/191277.991276.50277.5001810.00%
2024/09/180272.5000.00271.0001840.00%
2024/09/161278.501280.00279.5001880.00%
2024/09/1300.000268.00266.000185-0.01%
2024/09/1100.000.1260.36264.00-0.1191-0.04%
2024/09/101258.001254.67254.000200-0.01%
2024/09/090257.0000.00265.0002170.01%
2024/08/301277.501280.00277.5002290.00%
2024/08/261276.002279.00275.00-1233-0.43%
2024/08/231262.001267.00267.5002330.00%
2024/08/2000.001275.98272.00-1236-0.44%
2024/08/190.1269.0000.00269.000.12370.02%
2024/08/161270.5000.00269.5012370.42%
2024/08/130263.4700.00264.0002410.01%
2024/08/120262.5000.00263.5002480.00%
2024/08/090260.5000.00258.0002500.00%
2024/08/080255.0000.00254.5002530.00%
2024/08/0700.001260.00259.00-1253-0.39%
2024/08/061.1234.481250.00247.500.12510.02%
2024/08/052.1261.6700.00255.002.12480.84%
2024/08/020.1288.3200.00283.000.12450.06%
2024/07/310287.5000.00291.0002420.01%
2024/07/300290.0000.00295.0002430.00%
2024/07/290294.5000.00293.0002440.01%
2024/07/221304.011304.00302.0002450.01%
2024/07/180326.0000.00325.5002410.00%
2024/07/1600.000323.50321.500244-0.01%
2024/07/1200.001326.00323.50-1266-0.38%
2024/07/110326.410325.00325.0002720.00%
2024/07/100322.6700.00322.0002730.01%
2024/07/092330.0000.00325.5022670.75%
2024/07/081356.0000.00355.0012490.40%
2024/07/0400.000.1352.50353.00-0.1255-0.02%
2024/07/0300.000.2353.91350.00-0.2285-0.06%
2024/07/0200.001349.50349.50-1286-0.35%
2024/06/270352.0000.00352.0003070.00%
2024/06/260.1355.600.1357.00356.5003090.00%
2024/06/250350.6700.00354.5003110.01%
2024/06/240352.2000.00353.5003100.01%
2024/06/210.1361.671365.00358.00-0.9317-0.30%
2024/06/2000.002366.75366.00-2325-0.61%
2024/06/191366.0000.00364.0013300.30%
2024/06/141358.501.1366.23372.50-0.1330-0.03%
2024/06/1300.006345.33354.50-6315-1.90%
2024/06/123343.0000.00340.0033110.96%
2024/06/112339.000.4341.94339.001.63130.51%
2024/06/0500.001335.50335.00-1346-0.29%
2024/05/300.2340.5000.00338.000.23970.05%
2024/05/290.2348.0000.00345.000.24120.05%
2024/05/230332.7500.00331.0005260.00%
2024/05/220.1336.0000.00336.000.15460.02%
2024/05/200339.0000.00337.5005540.00%
2024/05/170341.5000.00342.5005620.00%
2024/05/1600.0010.1346.31344.00-10.1578-1.75%
2024/05/150340.500.1341.86343.00-0.1576-0.01%
2024/05/130326.501327.00324.50-1592-0.16%
2024/05/100331.5000.00331.0005970.00%
2024/05/091332.1700.00331.5016070.17%
2024/05/080342.7900.00343.0006240.00%
2024/05/070340.0000.00344.5006390.00%
2024/05/031346.501353.00346.5006780.00%
2024/04/300341.0000.00342.5006830.00%
2024/04/2600.001337.00335.00-1692-0.14%
2024/04/250330.2500.00329.0006950.00%
2024/04/2416337.2200.00337.50167022.28%
2024/04/230324.5000.00325.5007060.00%
2024/04/220327.5000.00321.0007120.00%
2024/04/191.2340.5700.00327.001.27270.17%
2024/04/184.1354.6400.00346.004.17230.57%
2024/04/172378.2500.00377.0027160.28%
2024/04/161379.9800.00381.0017210.14%
2024/04/150385.121.1386.39385.00-1.1726-0.15%
2024/04/100.2388.2500.00385.500.27310.03%
2024/04/094391.2600.00385.0047310.55%
2024/04/0200.002418.50424.50-2738-0.27%
2024/04/0100.000413.50409.0007490.00%
2024/03/281407.9800.00405.0017700.13%
2024/03/271408.040413.50409.0017780.13%
2024/03/261407.5000.00407.5017820.13%
2024/03/254417.252.1422.43423.501.97770.25%
2024/03/220404.5000.00415.0007700.00%
2024/03/200403.5000.00401.0007970.00%
2024/03/193403.0000.00401.0038180.37%
2024/03/180403.0000.00407.5008250.00%
2024/03/150403.8300.00402.5008400.00%
2024/03/140401.5000.00402.5008500.00%
2024/03/130405.0000.00402.5008530.00%
2024/03/122.1415.0100.00413.002.18570.25%
2024/03/110420.5000.00409.0008510.00%
2024/03/081427.9700.00417.5018550.12%
2024/03/071.2446.4200.00430.001.28520.14%
2024/03/061452.591455.50450.5008470.00%
2024/03/054.2459.141459.50458.003.28550.37%
2024/03/0410474.054474.00472.0068550.70%
2024/03/015.1471.9200.00473.005.18690.58%
2024/02/291463.000456.50468.5018870.11%
2024/02/270.1458.0500.00460.000.19060.01%
2024/02/260470.002479.00468.00-2916-0.22%
2024/02/230459.5000.00457.0008850.00%
2024/02/221448.001443.50441.5008880.00%
2024/02/2100.001447.50443.50-1921-0.11%
2024/02/191462.003458.00455.50-2943-0.21%
2024/02/164447.132447.75447.0029540.21%
2024/02/151452.001.2449.33450.50-0.2973-0.02%
2024/02/0200.000.2444.26435.50-0.21,001-0.02%
2024/01/310.1444.2500.00450.000.11,0410.01%
2024/01/300.2435.291444.49443.50-0.81,071-0.07%
2024/01/291.1440.780439.00434.001.11,0930.10%
2024/01/2600.001425.00424.50-11,149-0.09%
2024/01/251410.0000.00409.5011,1860.08%
2024/01/2300.001416.00417.50-11,220-0.08%
2024/01/2200.001408.00412.00-11,238-0.08%
2024/01/181408.0000.00401.0011,2410.08%
2024/01/160414.5000.00415.0001,2500.00%
2024/01/150425.501415.03425.00-11,268-0.08%
2024/01/111395.531402.00402.5001,3150.00%
2024/01/103399.331.1398.95402.001.91,3270.14%
2024/01/0900.000.1403.00403.50-0.11,3400.00%
2024/01/0500.001427.00423.50-11,398-0.07%
2024/01/031.1419.4600.00418.001.11,4320.08%
2023/12/290431.5000.00433.5001,4590.00%
2023/12/281.1436.770438.00439.501.11,4610.07%
2023/12/270424.001434.01423.00-11,443-0.07%
2023/12/260423.7500.00422.5001,4260.00%
2023/12/250415.001415.13427.00-11,432-0.07%
2023/12/221408.0300.00410.0011,4310.07%
2023/12/2000.000.1425.00419.50-0.11,477-0.01%
2023/12/1900.000426.50422.0001,4770.00%
2023/12/181426.9600.00422.0011,4830.07%
2023/12/141449.003448.94455.00-21,464-0.14%
2023/12/132438.9900.00439.0021,4520.14%
2023/12/120442.251438.50438.50-11,456-0.07%
2023/12/111452.9500.00447.0011,4570.07%
2023/12/060455.501457.00456.50-11,491-0.07%
2023/12/051445.0000.00444.5011,5130.07%
2023/12/041464.000462.00455.5011,5160.06%
2023/12/010458.0000.00456.5001,5390.00%
2023/11/3000.002466.27464.00-21,584-0.13%
2023/11/292460.2500.00462.0021,6160.12%
2023/11/281468.934463.12460.50-31,631-0.18%
2023/11/272481.1500.00465.5021,6080.13%
2023/11/2400.001483.00491.50-11,584-0.06%
2023/11/2200.000488.00485.5001,5180.00%
2023/11/2100.000489.50487.5001,4990.00%
2023/11/201472.521485.17476.0001,4760.00%
2023/11/170469.0000.00478.5001,4400.00%
2023/11/1600.000481.67474.0001,4230.00%
2023/11/150484.009497.67476.00-91,409-0.64%
2023/11/149491.992485.75488.0071,3820.51%
2023/11/130489.001.1500.32487.50-1.11,362-0.08%
2023/11/101498.001515.00497.5001,3430.00%
2023/11/092504.0000.00504.0021,3200.15%
2023/11/072516.001524.17527.0011,2660.08%
2023/11/061500.001501.00500.0001,2270.00%
2023/11/034478.890495.33487.0041,1930.33%
2023/11/020.1446.5000.00462.500.11,1210.00%
2023/11/011.1422.431.1420.10420.5001,0820.00%
2023/10/316.1434.573424.33420.003.11,1020.28%
2023/10/3060426.4312420.75429.00481,1094.32%
2023/10/271411.4700.00406.0011,0870.09%
2023/10/261412.5000.00412.5011,0840.09%
2023/10/241427.0000.00426.5011,0810.09%
2023/10/231440.503.1434.74415.50-2.11,076-0.20%
2023/10/203439.401443.50447.5021,0570.19%
2023/10/192.1420.492429.74439.000.11,0380.01%
2023/10/1700.001421.00416.00-1986-0.10%
2023/10/161424.501410.50410.0009660.00%
2023/10/132404.508.1409.17414.50-6.1947-0.64%
2023/10/121386.003391.35395.50-2901-0.22%
2023/10/111368.031382.50378.0008930.00%
2023/10/061384.1000.00384.0018760.12%
2023/10/0500.001389.00398.00-1866-0.12%
2023/10/042381.2500.00384.5028480.24%
2023/09/2700.000.2388.50388.00-0.2829-0.02%
2023/09/262.2397.063398.00394.50-0.8817-0.10%
2023/09/253381.171384.00381.5027700.26%
2023/09/2200.001369.00375.50-1771-0.13%
2023/09/211364.5000.00366.5017830.13%
2023/09/201377.0000.00372.5017750.13%
2023/09/191380.0000.00377.0017750.13%
2023/09/1800.001386.00385.50-1770-0.13%
2023/09/1400.000.1377.69382.50-0.1754-0.02%
2023/09/136.1381.717384.64377.50-0.9743-0.12%
2023/09/121367.004362.50372.00-3707-0.42%
2023/09/114369.2500.00369.5047000.57%
2023/09/0800.001378.00366.50-1688-0.15%
2023/09/072372.001366.00365.5016700.15%
2023/09/062380.751373.50377.0016720.15%
2023/09/051375.003379.17387.00-2651-0.31%
2023/09/042356.503.1370.84376.00-1.1625-0.18%
2023/09/011343.501.3342.30342.00-0.3606-0.05%
2023/08/300.2329.000.5330.00331.00-0.3580-0.05%
2023/08/291308.001308.00308.5005740.00%
2023/08/2500.004301.25298.00-4581-0.69%
2023/08/222294.5000.00293.5026000.33%
2023/08/181.1301.8200.00298.501.16120.18%
2023/08/171.5309.0000.00308.501.56210.24%
2023/08/161310.003312.83311.00-2625-0.32%
2023/08/150303.0000.00304.0006260.00%
2023/08/141299.0000.00300.0016310.16%
2023/08/102310.751305.00306.5016370.16%
2023/08/070330.0000.00331.0006370.00%
2023/08/042331.752.1342.19339.00-0.1633-0.02%
2023/08/022.1314.864318.25320.00-1.9609-0.31%
2023/08/010303.0000.00302.5005860.00%
2023/07/311300.0000.00304.5016070.16%
2023/07/261277.001283.00280.5006440.00%
2023/07/241294.001.3288.04288.50-0.3666-0.04%
2023/07/201.1307.091308.00308.000.16980.01%
2023/07/191312.002308.55307.00-1707-0.15%
2023/07/181307.492309.00306.50-1725-0.13%
2023/07/172312.7500.00310.5027430.27%
2023/07/141318.0000.00317.0017480.13%
2023/07/131320.002322.00316.00-1759-0.13%
2023/07/122319.001319.50320.0017780.13%
2023/07/1100.002336.00328.00-2829-0.24%
2023/06/301328.0000.00325.0019750.10%
2023/06/291331.002322.04333.00-1971-0.10%
2023/06/281310.501312.50308.0009620.00%
2023/06/273.1317.401320.00310.502.19700.22%
2023/06/261.1318.0800.00318.501.19720.11%
2023/06/214331.000335.50330.5049740.41%
2023/06/200330.5000.00327.5009780.00%
2023/06/1900.000337.00333.5009760.00%
2023/06/161330.971330.00328.5009810.00%
2023/06/1500.001334.00334.00-1998-0.10%
2023/06/1300.000342.50334.0001,0320.00%
2023/06/121329.961332.00332.5001,0310.00%
2023/06/081335.002343.49342.50-11,023-0.10%
2023/06/071334.002.1320.50337.50-1.11,006-0.11%
2023/06/062312.491310.00310.5011,0050.10%
2023/06/051317.501319.00320.0001,0450.00%
2023/06/022309.256310.83315.00-41,083-0.37%
2023/06/012304.511307.00308.0011,0990.09%
2023/05/315310.004312.50309.0011,0940.09%
2023/05/303310.021312.00312.0021,0950.18%
2023/05/2900.002325.00326.00-21,089-0.18%
2023/05/261318.030321.00317.5011,1250.09%
2023/05/252319.502325.00320.0001,1630.00%
2023/05/241316.0200.00322.0011,2240.08%
2023/05/231324.0600.00322.5011,2310.08%
2023/05/1600.001327.52328.00-11,208-0.09%
2023/05/151316.0800.00321.0011,2070.08%
2023/05/111339.302327.68327.50-11,206-0.08%
2023/05/100331.001337.00335.50-11,211-0.08%
2023/05/0900.000336.79334.5001,2090.00%
2023/05/082335.7300.00332.0021,2030.17%
2023/05/050337.405338.02335.00-51,194-0.42%
2023/05/040330.0000.00327.0001,1880.00%
2023/05/032317.041315.00318.0011,1920.09%
2023/05/021336.0200.00334.0011,1860.09%
2023/04/285336.601337.50334.0041,1810.34%
2023/04/273332.832330.00328.5011,1670.09%
2023/04/262348.5000.00345.5021,1450.17%
2023/04/251379.5014370.00353.50-131,122-1.16%
2023/04/2400.001380.00379.00-11,098-0.09%
2023/04/2110393.8500.00382.00101,0860.92%
2023/04/202392.001391.00388.5011,0640.09%
2023/04/194396.005392.50388.00-11,040-0.10%
2023/04/187409.794403.75401.0031,0300.29%
2023/04/173.2412.412410.25408.501.21,0080.12%
2023/04/140.1415.001425.50424.00-0.9982-0.09%
2023/04/1300.001394.00387.00-1923-0.11%
2023/04/121391.511395.00391.5008920.00%
2023/04/111393.009390.83396.00-8846-0.95%
2023/04/104378.752386.00367.0028110.25%
2023/04/071346.503362.05375.00-2787-0.26%
2023/04/061349.0000.00346.5017600.13%
2023/03/293348.001347.00348.5027290.27%
2023/03/282348.2600.00346.5027220.28%
2023/03/273360.502362.75362.0017090.14%
2023/03/241376.001371.62370.0006990.00%
2023/03/210375.0000.00372.5006740.00%
2023/03/202396.751382.00382.0016610.15%
2023/03/1700.002380.27390.00-2642-0.32%
2023/03/161355.0600.00359.5016040.17%
2023/03/1500.003371.00365.00-3599-0.50%
2023/03/141351.0100.00352.0015880.17%
2023/03/132350.011363.50362.0015820.17%
2023/03/102368.0100.00372.5025670.35%
2023/03/092377.0100.00378.5025560.36%
2023/03/082390.993386.50387.50-1530-0.19%
2023/03/073374.333379.17373.0004860.00%
2023/03/0600.000371.00360.0004410.00%
2023/03/0300.001348.00348.00-1417-0.24%
2023/03/021349.501348.50347.0004150.00%
2023/03/0100.004355.00353.00-4406-0.98%
2023/02/247375.052353.59360.5053981.26%
2023/02/230348.002370.50370.50-2356-0.56%
2023/02/225333.209.1331.83337.00-4.1319-1.28%
2023/02/2100.001320.00327.00-1258-0.39%
2023/02/091309.0000.00303.0012220.45%
2023/02/060.1290.0000.00294.500.11970.03%
2023/02/030.1296.501295.00298.00-1195-0.49%
2023/02/021301.231306.00299.0001920.02%
2023/02/011293.961292.04295.0001770.01%
2023/01/310.1271.003277.67275.00-2.9155-1.89%
2023/01/3000.002260.50260.50-2133-1.50%
2023/01/1700.000.2241.00237.00-0.2130-0.15%
2023/01/120.2233.0000.00230.500.21280.16%
2023/01/1000.001239.00238.00-1128-0.78%
2022/12/230220.0000.00220.0001280.02%
2022/12/160.1237.5000.00236.500.11330.04%
2022/12/060249.5000.00240.0001370.01%
2022/11/291232.001232.00232.0001410.00%
2022/11/251240.0000.00243.0011540.65%
2022/11/171251.501243.00253.5001510.00%
2022/11/1100.003232.00230.50-3143-2.10%
2022/11/1000.002226.25228.50-2142-1.41%
2022/11/021208.501210.00210.5001410.00%
2022/11/011206.002204.50206.50-1141-0.71%
2022/10/311198.501200.00197.0001400.00%
2022/10/2800.002190.50188.00-2138-1.45%
2022/10/251200.501200.00199.5001410.00%
2022/10/242221.7500.00209.5021401.43%
2022/09/262223.0000.00213.0021711.17%
2022/09/2100.000250.00245.500182-0.01%
2022/09/191245.5000.00244.0011890.53%
2022/09/1500.007252.79252.50-7194-3.60%
2022/09/142252.0000.00255.0021961.02%
2022/09/137261.006264.00258.0011960.51%
2022/09/085246.7000.00250.5051982.52%
2022/09/061245.5000.00246.0011990.50%
2022/08/3100.001305.00305.00-1177-0.56%
2022/08/2400.001279.00275.00-1179-0.56%
2022/07/2200.002281.50280.50-2233-0.86%
2022/07/212275.7500.00278.5022350.85%
2022/07/120239.1700.00238.5002440.01%
2022/07/110245.5000.00247.0002430.00%
2022/07/0600.005240.30238.50-5232-2.15%
2022/07/0500.000251.00255.000231-0.01%
2022/07/040253.0000.00252.5002290.00%
2022/07/014255.5000.00261.0042261.76%
2022/06/301258.0000.00273.5012190.46%
2022/06/290264.0700.00264.5002160.01%
2022/06/280271.0000.00269.0002140.01%
2022/06/230290.7800.00287.5002050.01%
2022/06/220298.5000.00300.0002020.01%
2022/06/202.1299.5900.00296.002.12011.02%
2022/06/1600.001331.50317.50-1196-0.51%
2022/06/1500.002322.00323.50-2193-1.03%
2022/06/130322.0000.00320.5002000.00%
2022/06/100326.0000.00328.5001990.00%
2022/06/083.1329.6600.00326.503.12021.52%
2022/06/020.2338.5000.00336.000.22050.10%
2022/06/011.2348.0800.00343.001.22070.58%
2022/05/310.2343.912343.00339.00-1.8203-0.88%
2022/05/301.1345.551344.50343.500.12010.05%
2022/05/2700.001328.50328.50-1197-0.51%
2022/05/261320.5000.00320.0011960.51%
2022/05/240321.9500.00317.5001980.01%
2022/05/1700.001324.50322.50-1191-0.52%
2022/05/1300.000.1322.00324.00-0.1189-0.05%
2022/05/120.1310.4900.00310.000.11860.06%
2022/05/1000.001302.50309.00-1180-0.55%
2022/05/090.1305.8300.00312.000.11730.07%
2022/05/062.1325.9900.00325.502.11651.28%
2022/05/051340.501349.50341.5001600.00%
2022/04/292337.7500.00337.5021601.24%
2022/04/280345.0000.00343.5001580.00%
2022/04/271.1349.451340.50349.500.11550.06%
2022/04/253369.021368.00368.0021521.32%
2022/04/221390.502391.00381.50-1150-0.66%
2022/04/211382.652382.75387.00-1151-0.64%
2022/04/202405.2500.00407.0021501.33%
2022/04/191409.0000.00404.0011560.64%
2022/04/153413.0000.00410.5031551.95%
2022/04/121423.363417.50420.00-2160-1.23%
2022/04/110.1429.0300.00420.000.11610.05%
2022/04/070438.0000.00435.0001630.02%
2022/04/062444.002444.50440.0001630.00%
2022/03/290421.5000.00420.0001640.00%
2022/03/280424.001422.00422.00-1168-0.58%
2022/03/250425.0000.00430.0001770.01%
2022/03/240427.3300.00422.5001840.02%
2022/03/220427.0000.00429.0001860.01%
2022/03/210437.331441.50434.00-1187-0.52%
2022/03/173433.671431.50432.0021981.01%
2022/03/160.1432.501433.50428.50-0.9199-0.45%
2022/03/111431.051428.00426.0002150.01%
2022/03/101415.001422.00429.0002120.00%
2022/03/080399.506400.50391.00-6215-2.77%
2022/03/071400.121401.00400.5002160.01%
2022/03/041.1428.731428.50428.000.12180.05%
2022/02/240.2440.2000.00431.500.22390.07%
2022/02/220455.0000.00453.0002470.01%
2022/02/171470.001466.00467.0002650.00%
2022/02/1600.001466.50473.50-1269-0.37%
2022/02/140462.0000.00456.5002760.00%
2022/02/101471.501482.00471.0002890.00%
2022/01/251437.511442.00439.5002920.00%
2022/01/241.1422.772425.75430.50-0.9295-0.30%
2022/01/210440.0000.00437.5003000.01%
2022/01/190448.5000.00445.0003300.00%
2022/01/140.3449.4900.00443.500.33460.08%
2022/01/130459.0000.00454.5003500.01%
2022/01/122458.001453.50454.0013500.29%
2022/01/111478.110485.00478.0013490.29%
2022/01/100487.830489.00487.5003480.00%
2022/01/073494.4900.00490.5033540.85%
2022/01/061500.0000.00505.0013560.28%
2022/01/052509.5000.00506.0023610.55%
2022/01/0400.002521.00519.00-2371-0.54%
2021/12/290516.0000.00516.0003790.01%
2021/12/281516.9800.00513.0013860.26%
2021/12/271510.001516.00520.0003900.00%
2021/12/241512.0000.00512.0013950.25%
2021/12/232518.0000.00515.0024120.48%
2021/12/223522.0000.00522.0034290.70%
2021/12/211524.001519.00522.0004270.00%
2021/12/202512.001515.00510.0014180.24%
2021/12/1600.000.1503.00502.00-0.1415-0.01%
2021/12/150489.0000.00496.5004130.00%
2021/12/141.1497.9100.00488.001.14140.27%
2021/12/130.1505.001496.00502.00-1415-0.23%
2021/12/1000.001477.56482.00-1414-0.24%
2021/12/092489.462480.50480.0004120.00%
2021/12/083498.503492.50493.0004090.00%
2021/12/073510.003514.00506.0004120.00%
2021/12/030498.2300.00496.0004210.00%
2021/12/021498.001499.07499.000423-0.01%
2021/12/011495.511496.50497.0004210.00%
2021/11/290502.0000.00500.0004270.00%
2021/11/251510.011511.00509.0004270.00%
2021/11/241.4515.721514.00515.000.44260.10%
2021/11/232521.001518.00517.0014290.23%
2021/11/190538.0000.00529.0004460.00%
2021/11/182550.0000.00549.0024470.45%
2021/11/160529.000.1526.00525.000456-0.01%
2021/11/150.5527.0000.00530.000.54720.11%
2021/11/121531.0000.00529.0014830.21%
2021/11/110533.2900.00531.0004800.01%
2021/11/091537.981532.00534.0004810.00%
2021/11/050559.0000.00563.0004810.00%
2021/11/021565.8700.00550.0014910.21%
2021/11/010569.001578.00568.00-1489-0.20%
2021/10/290587.001605.61579.00-1489-0.21%
2021/10/283602.202605.50598.0014880.21%
2021/10/273591.001575.35607.0024910.40%
2021/10/262560.002558.04552.0005170.00%
2021/10/220523.0000.00540.0005280.00%
2021/10/212533.021544.00525.0015310.19%
2021/10/201546.001542.00540.0005390.00%
2021/10/192553.003547.00548.00-1556-0.18%
2021/10/180525.0000.00524.0005600.00%
2021/10/152523.002523.52528.0005610.00%
2021/10/142509.502510.00507.0005560.00%
2021/10/132516.002524.50518.0005520.00%
2021/10/124.2525.7542520.50517.00-37.8549-6.88%
2021/10/080564.0000.00556.0005390.00%
2021/10/061571.001563.00558.0005350.00%
2021/10/053.1555.042551.50566.001.15330.21%
2021/10/042560.531558.00557.0015290.19%
2021/10/012579.9430578.63576.00-28529-5.29%
2021/09/304570.253583.00582.0015240.19%
2021/09/295.3609.131584.00582.004.35080.84%
2021/09/282643.531653.00641.0014900.21%
2021/09/272653.531653.00649.0014890.21%
2021/09/241661.001664.00659.0004900.00%
2021/09/231675.821663.00661.0004930.00%
2021/09/222659.172672.50674.0004960.01%
2021/09/1700.000.1675.00675.00-0.1495-0.02%
2021/09/163.1651.642.1657.79660.001.14950.21%
2021/09/153662.7200.00653.0034910.61%
2021/09/141682.001684.00678.0004860.00%
2021/09/132.1692.441679.00679.001.14940.21%
2021/09/101691.0000.00692.0015050.20%
2021/09/080.1705.0000.00701.000.14930.01%
2021/09/061737.001756.00741.0004990.00%
2021/09/032784.501.1759.09753.000.95110.18%
2021/09/0220.1788.201794.00781.0019.15233.65%
2021/09/0100.002750.50756.00-2528-0.38%
2021/08/312729.502736.50740.0005440.00%
2021/08/302732.0000.00729.0025450.37%
2021/08/271719.001722.00721.0005410.00%
2021/08/261760.0000.00720.0015360.19%
2021/08/251755.001765.00762.0005250.00%
2021/08/202779.002798.00755.0004960.00%
2021/08/191770.002753.53750.00-1481-0.21%
2021/08/182698.991716.00721.0014650.22%
2021/08/171736.0000.00721.0014520.22%
2021/08/121796.002.1797.23800.00-1.1450-0.24%
2021/08/111.1777.401785.00758.000.14550.02%
2021/08/102783.501778.00776.0014590.22%
2021/08/061824.0000.00812.0014590.22%
2021/08/021840.001.2853.17832.00-0.2462-0.04%
2021/07/302849.502828.00830.0004440.00%
2021/07/291789.001777.00786.0004050.00%
2021/07/281749.001740.00737.0003890.00%
2021/07/261.1772.551785.00772.000.13840.03%
2021/07/232736.502760.50755.0003740.00%
2021/07/2200.003685.00720.00-3356-0.84%
2021/07/211663.0000.00670.0013450.29%
2021/07/201668.221663.00663.0003470.01%
2021/07/1600.003682.00690.00-3349-0.86%
2021/07/1500.001656.04655.00-1349-0.29%
2021/07/121661.0000.00661.0013530.28%
2021/07/091668.0000.00668.0013520.28%
2021/07/0700.003691.00693.00-3347-0.86%
2021/07/062695.0000.00692.0023490.57%
2021/07/0500.001705.96699.00-1355-0.29%
2021/07/011689.001693.00690.0003640.00%
2021/06/302.1690.2200.00700.002.13660.56%
2021/06/292692.003706.33706.00-1362-0.28%
2021/06/2500.001698.00701.00-1366-0.27%
2021/06/241690.0000.00697.0013700.27%
2021/06/2300.001695.00702.00-1369-0.27%
2021/06/224701.2500.00691.0043701.08%
2021/06/2100.001710.00722.00-1361-0.28%
2021/06/181692.001698.00695.0003480.00%
2021/06/171677.001675.00676.0003460.00%
2021/06/152683.5000.00681.0023530.57%
2021/06/112730.001737.00704.0013430.29%
2021/06/102702.504.1678.23717.00-2.1332-0.62%
2021/06/091659.003631.33652.00-2317-0.63%
2021/06/083638.332652.50618.0013080.32%
2021/06/041622.0000.00625.0012880.35%
2021/06/021.1628.8800.00620.001.13050.34%
2021/05/2700.001626.00626.00-1340-0.29%
2021/05/251619.0000.00611.0013470.29%
2021/05/2100.001565.00571.00-1348-0.29%
2021/05/201561.001575.00561.0003500.00%
2021/05/191561.001556.00564.0003520.00%
2021/05/181540.001536.00545.0003430.00%
2021/05/171510.0000.00522.0013370.30%
2021/05/1200.000.1595.00594.00-0.1320-0.03%
2021/05/0400.000.1680.00692.00-0.1339-0.02%
2021/05/0300.002688.00690.00-2353-0.57%
2021/04/232739.0000.00737.0023880.52%
2021/04/2200.001755.00737.00-1398-0.25%
2021/04/2000.001762.00754.00-1427-0.23%
2021/04/152726.5000.00736.0024490.45%
2021/04/121744.0000.00734.0014630.22%
2021/04/0900.001766.00761.00-1465-0.21%
2021/04/0800.001753.00746.00-1463-0.22%
2021/04/071725.002749.50753.00-1460-0.22%
2021/04/061730.001726.00726.0004570.00%
2021/03/2600.005710.20711.00-5470-1.06%
2021/03/231706.001705.00703.0004810.00%
2021/03/2200.001709.00710.00-1488-0.20%
2021/03/1815718.7300.00720.00154863.08%
2021/03/171708.0000.00709.0014890.20%
2021/03/1600.001719.00717.00-1489-0.20%
2021/03/101710.001703.00702.0005070.00%
2021/03/091715.0000.00701.0015170.19%
2021/03/089731.6700.00735.0095111.76%
2021/03/0500.002741.50735.00-2509-0.39%
2021/03/0400.004716.50720.00-4507-0.79%
2021/03/035705.4000.00706.0055020.99%
2021/03/023744.0000.00690.0034960.60%
2021/02/261760.001766.00766.0004850.00%
2021/02/2500.009.1780.00773.00-9.1485-1.87%
2021/02/240.1764.0000.00769.000.14830.02%
2021/02/2300.000.1768.20769.00-0.1481-0.02%
2021/02/2210764.790.2762.00768.009.94822.04%
2021/02/190759.0000.00766.0004870.00%
2021/02/180.1743.001749.00751.00-0.9493-0.18%
2021/02/1700.000.1750.00751.00-0.1499-0.02%
2021/02/0500.003.1731.74723.00-3.1501-0.62%
2021/02/022733.5000.00737.0025240.38%
2021/02/011.1721.730.4721.80717.000.75320.14%
2021/01/291.2758.7500.00732.001.25350.22%
2021/01/2800.001769.00760.00-1529-0.19%
2021/01/2700.002779.00780.00-2527-0.38%
2021/01/261.1804.731801.00774.000.15270.02%
2021/01/251791.003.1793.65801.00-2.1528-0.40%
2021/01/221786.823.1787.52791.00-2.1513-0.40%
2021/01/211736.0000.00745.0014930.20%
2021/01/203.2743.380.1738.00731.003.14890.63%
2021/01/191758.0000.00760.0014830.21%
2021/01/1800.004739.25754.00-4480-0.83%
2021/01/1500.001765.00765.00-1477-0.21%
2021/01/1400.003777.00777.00-3468-0.64%
2021/01/131749.002749.50747.00-1450-0.22%
2021/01/1200.001727.00724.00-1438-0.23%
2021/01/118708.004726.50725.0044310.93%
2021/01/0400.002688.00688.00-2421-0.47%
2020/12/281685.001685.00682.0004430.00%
2020/12/2500.002695.50690.00-2444-0.45%
2020/12/245706.004698.50697.0014460.22%
2020/12/2300.003686.33690.00-3435-0.69%
2020/12/221666.0000.00662.0014330.23%
2020/12/214685.2500.00680.0044330.92%
2020/12/182680.001691.00685.0014360.23%
2020/12/164667.752663.00663.0024390.45%
2020/12/141678.0000.00682.0014360.23%
2020/12/081686.001677.00677.0004530.00%
2020/12/070.4701.2500.00683.000.44580.09%
2020/12/044.3702.262700.50701.002.34590.50%
2020/12/032.1715.241701.00703.001.14650.24%
2020/12/021734.0000.00734.0014740.21%
2020/11/300.2750.0000.00762.000.24900.04%
2020/11/241780.001771.00771.0005440.00%
2020/11/2300.000.7772.20777.00-0.7576-0.12%
2020/11/190.7755.0000.00755.000.76470.11%
2020/11/171773.001776.00774.0006750.00%
2020/11/131742.001.1744.21741.00-0.1686-0.02%
2020/11/121759.001752.00743.0006930.00%
2020/11/1100.001719.00721.00-1689-0.14%
2020/11/102722.501712.00715.0016960.14%
2020/11/0900.002.4712.58722.00-2.4701-0.34%
2020/11/060.3709.0000.00706.000.37020.04%
2020/11/052.2715.391718.00715.001.27040.17%
2020/11/0400.001730.00731.00-1710-0.14%
2020/11/021689.0000.00696.0017240.14%
2020/10/3000.002734.00730.00-2732-0.27%
2020/10/293736.6700.00735.0037370.41%
2020/10/2200.001767.00767.00-1783-0.13%
2020/10/204767.502766.00770.0027980.25%
2020/10/191761.0000.00777.0018170.12%
2020/10/163775.671786.00771.0028270.24%
2020/10/152798.0000.00797.0028400.24%
2020/10/143815.334816.00806.00-1844-0.12%
2020/10/131801.0000.00808.0018400.12%
2020/10/1200.001814.00809.00-1842-0.12%
2020/10/060.1855.003826.67859.00-2.9865-0.34%
2020/10/0500.002792.00805.00-2860-0.23%
2020/09/301791.001784.00794.0008740.00%
2020/09/290778.0000.00776.0008910.00%
2020/09/231816.001799.00802.0009410.00%
2020/09/224804.002798.00800.0029430.21%
2020/09/213828.002830.00818.0019420.11%
2020/09/181860.001846.00856.0009460.00%
2020/09/162854.506876.67861.00-4966-0.41%
2020/09/142815.002820.00825.0009620.00%
2020/09/112789.502774.50790.0009600.00%
2020/09/103780.332798.50788.0019640.10%
2020/09/092812.001803.00804.0019690.10%
2020/09/082856.501835.00831.0019780.10%
2020/09/072864.002887.50835.0009890.00%
2020/09/041.6910.780.1912.00912.001.69860.16%
2020/08/314.1897.042899.00874.002.19970.21%
2020/08/281929.023920.00935.00-2983-0.20%
2020/08/273.1926.811.4916.38907.001.79760.18%
2020/08/260902.0000.00910.0009460.00%
2020/08/253854.693859.33864.0009070.00%
2020/08/2400.002811.50827.00-2878-0.23%
2020/08/210.1766.002770.00766.00-1.9855-0.23%
2020/08/204723.2500.00722.0048480.47%
2020/08/190.1792.000.1792.00792.0008380.00%
2020/08/180.1804.001804.00805.00-0.9831-0.11%
2020/08/141.1810.2800.00805.001.18200.13%
2020/08/130.1799.001812.00801.00-0.9820-0.11%
2020/08/121.1795.130.2797.00800.000.98200.11%
2020/08/110.1780.0000.00785.000.18150.01%
2020/08/101763.0000.00773.0018090.12%
2020/08/071795.0000.00790.0018040.12%
2020/08/032.1813.871796.00796.001.17740.14%
2020/07/3100.005761.80811.00-5758-0.66%
2020/07/3000.000.1743.00738.00-0.1737-0.01%
2020/07/271706.0000.00708.0017240.14%
2020/07/246745.832762.50730.0047160.56%
2020/07/231742.003769.00765.00-2706-0.28%
2020/07/221723.001736.00736.0006850.00%
2020/07/211706.0000.00687.0016700.15%
2020/07/171753.001742.00742.0006420.00%
2020/07/161741.001.1741.43741.00-0.1637-0.01%
2020/07/155753.401.1739.43739.0046330.62%
2020/07/142888.502879.00879.0006110.00%
2020/07/131858.001.2893.00893.00-0.2598-0.03%
2020/07/1000.001856.00839.00-1587-0.17%
2020/07/092.1888.411863.00859.001.15770.18%
2020/07/084.1884.281889.00878.003.15610.54%
2020/07/071943.6600.00927.0015400.19%
2020/07/061888.7800.00915.0015220.20%
2020/07/031880.4600.00891.0015140.20%
2020/07/021.1912.621879.00878.000.15010.01%
2020/07/010934.001942.00928.00-1478-0.20%
2020/06/301928.151932.00927.0004720.01%
2020/06/291980.002945.50930.00-1464-0.21%
2020/06/241989.003976.00989.00-2456-0.43%
2020/06/230964.0000.00964.0004410.01%
2020/06/220952.0000.00952.0004290.01%
2020/06/192950.901955.00942.0014230.24%
2020/06/183954.292947.50948.0014160.25%
2020/06/170943.0000.00941.0004080.01%
2020/06/161940.542955.50965.00-1404-0.24%
2020/06/153959.1700.00905.0033900.77%
2020/06/122899.502918.00970.0003760.00%
2020/06/111910.0000.00900.0013560.28%
2020/06/100.1935.001935.00940.00-1343-0.28%
2020/06/091789.004800.75903.00-3334-0.90%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
台股短線聚焦IC設計族群？ 法人看好：矽統、昇佳電子UDN聯合新聞網－2023/10/17
台股今（17）日開高，IC設計族群表現強勢，相關個股包括：威盛（2388）、驊訊、矽統、安國、昇佳電子、智原、笙泉、M3......詳全文
昇佳電子 相關文章
昇佳電子 相關影音