91APP*-KY (6741)-臺銀證券券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
919張
產業
上櫃數位雲端類類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	90.50	2	90.90	90.90	-2	361	-0.55%
2024/04/29	0	87.00	0	0.00	88.30	0	370	0.01%
2024/04/24	1	86.00	0	0.00	85.20	1	381	0.26%
2024/04/23	0	0.00	2	85.00	85.20	-2	387	-0.52%
2024/04/22	2	83.10	0	0.00	83.10	2	392	0.51%
2024/04/19	0	81.50	0	0.00	82.50	0	391	0.00%
2024/04/17	2	85.50	2	87.30	88.50	0	384	0.00%
2024/04/16	2.1	85.85	0	0.00	84.60	2.1	382	0.55%
2024/04/15	0	89.45	0	0.00	89.10	0	378	0.01%
2024/04/10	0	0.00	2	93.80	93.70	-2	381	-0.52%
2024/04/09	0	91.50	0	0.00	91.90	0	381	0.01%
2024/03/28	0	91.50	0	0.00	94.40	0	390	0.01%
2024/03/27	0	0.00	1	92.60	93.00	-1	384	-0.26%
2024/03/22	0.2	88.95	0	0.00	88.00	0.2	380	0.05%
2024/03/21	0.1	88.90	0	0.00	88.30	0.1	382	0.03%
2024/03/19	1	90.40	0	0.00	90.00	1	418	0.24%
2024/03/18	0.1	91.62	0	0.00	91.20	0.1	415	0.03%
2024/03/15	0	0.00	1	95.40	94.80	-1	445	-0.22%
2024/03/13	0	94.80	0	0.00	94.80	0	453	0.00%
2024/03/12	3	95.20	2	95.65	95.40	1	456	0.22%
2024/03/11	0	0.00	1	94.10	94.20	-1	461	-0.22%
2024/02/21	0	0.00	2	101.00	100.00	-2	555	-0.36%
2024/02/20	0	0.00	0.2	99.80	100.00	-0.2	573	-0.03%
2024/02/19	0.2	99.40	0	0.00	99.30	0.2	572	0.03%
2024/02/05	1	94.00	0	0.00	95.60	1	568	0.18%
2024/02/01	3	95.47	0	0.00	96.00	3	551	0.54%
2024/01/30	0	97.80	0.2	97.60	97.40	-0.2	548	-0.03%
2024/01/29	1	98.50	0	0.00	99.40	1	553	0.18%
2024/01/25	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/24	0.2	101.00	0	0.00	100.50	0.2	557	0.04%
2024/01/22	0.1	98.80	0	0.00	99.40	0.1	556	0.02%
2024/01/18	0	0.00	1	99.20	99.20	-1	555	-0.18%
2024/01/17	0.2	97.60	0	0.00	96.00	0.2	553	0.04%
2024/01/16	4.1	99.11	0	0.00	99.50	4.1	548	0.75%
2024/01/11	0	0.00	2	99.30	99.30	-2	547	-0.37%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/20	1	108.00	0	0.00	109.50	1	553	0.18%
2023/12/15	0	111.00	0	0.00	113.50	0	546	0.00%
2023/12/14	0	0.00	1.3	114.62	113.00	-1.3	537	-0.24%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	509	0.02%
2023/12/12	36.1	113.22	83	107.00	107.00	-46.9	509	-9.20%
2023/11/27	16	109.13	16	107.00	107.00	0	494	0.00%
2023/11/24	0	0.00	11	111.55	111.50	-11	489	-2.25%
2023/11/22	0	0.00	1	115.00	113.00	-1	476	-0.21%
2023/11/21	1	111.00	0	0.00	110.00	1	463	0.22%
2023/11/20	3	112.50	5	113.20	112.00	-2	459	-0.44%
2023/11/17	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/11/15	1	102.00	0	0.00	101.50	1	420	0.24%
2023/11/14	1	98.50	0	0.00	98.50	1	431	0.23%
2023/11/09	3	100.17	0	0.00	100.00	3	457	0.66%
2023/11/08	0	0.00	1	102.50	101.00	-1	476	-0.21%
2023/11/06	0	0.00	0	101.50	100.50	0	503	0.00%
2023/11/03	0	0.00	0	98.20	97.90	0	504	0.00%
2023/10/25	2	95.50	0	96.20	96.70	2	556	0.36%
2023/10/19	2	91.80	0	0.00	93.00	2	601	0.33%
2023/10/18	1	92.00	0	0.00	91.00	1	633	0.16%
2023/10/16	9.1	96.70	4	94.90	95.00	5.1	681	0.75%
2023/10/13	3	98.10	0	0.00	97.70	3	721	0.42%
2023/10/12	0	0.00	2	99.90	98.90	-2	736	-0.27%
2023/10/11	2	97.46	0	0.00	97.30	2	748	0.27%
2023/10/06	0	100.23	0	0.00	98.60	0	765	0.00%
2023/10/05	0	0.00	2	99.80	100.50	-2	793	-0.25%
2023/10/04	2	97.60	0.6	97.80	97.20	1.4	805	0.17%
2023/09/22	2	98.75	1	98.90	98.50	1	1,033	0.10%
2023/09/20	18	100.72	9	99.10	99.10	9	1,175	0.77%
2023/09/19	2	102.50	0	0.00	102.00	2	1,205	0.17%
2023/09/15	0.1	106.00	0	0.00	105.00	0.1	1,227	0.01%
2023/09/14	0.1	105.50	0	0.00	104.50	0.1	1,245	0.01%
2023/09/13	8	105.00	7	105.64	104.50	1	1,277	0.08%
2023/09/11	2.1	98.36	0	0.00	97.80	2.1	1,281	0.16%
2023/09/08	2	99.70	2.1	100.50	100.00	-0.1	1,288	-0.01%
2023/09/06	2	101.50	2	103.00	103.00	0	1,326	0.00%
2023/09/04	4	102.75	5	103.50	103.50	-1	1,333	-0.07%
2023/08/31	6	106.17	5	106.70	105.00	1	1,347	0.07%
2023/08/30	1	103.00	0	0.00	103.00	1	1,350	0.07%
2023/08/28	1	101.50	0	0.00	101.00	1	1,407	0.07%
2023/08/25	2	99.00	5	102.10	102.00	-3	1,421	-0.21%
2023/08/24	4	102.25	1	102.50	101.50	3	1,431	0.21%
2023/08/23	6	100.75	4	101.50	101.00	2	1,444	0.14%
2023/08/22	5	99.92	5	101.50	101.50	0	1,469	0.00%
2023/08/21	0	0.00	0.2	102.00	103.00	-0.2	1,483	-0.01%
2023/08/18	3	97.87	1	100.50	100.50	2	1,527	0.13%
2023/08/15	1.2	98.62	0	0.00	98.20	1.2	1,661	0.07%
2023/08/14	17	100.28	1	101.50	101.00	16	1,706	0.94%
2023/08/10	12	103.00	1	104.00	103.00	11	1,768	0.62%
2023/08/09	10	106.75	17	109.09	108.00	-7	1,787	-0.39%
2023/08/08	7	108.86	0	0.00	108.00	7	1,838	0.38%
2023/08/02	1	111.50	0	0.00	110.00	1	2,090	0.05%
2023/08/01	0.1	113.00	0	0.00	112.50	0.1	2,166	0.00%
2023/07/24	0.1	113.00	0	0.00	111.50	0.1	3,641	0.00%
2023/07/21	0	0.00	32	113.83	111.50	-32	3,648	-0.88%
2023/07/20	1.1	115.18	1	117.50	115.00	0.1	3,662	0.00%
2023/07/19	4	118.12	1	115.00	116.00	3	3,695	0.08%
2023/07/18	3.2	122.16	3	118.50	120.00	0.2	3,705	0.01%
2023/07/17	0	0.00	2	124.50	127.00	-2	3,716	-0.05%
2023/07/14	5.2	129.01	0	0.00	128.50	5.2	3,794	0.14%
2023/07/13	6	130.17	0	0.00	127.00	6	3,897	0.15%
2023/07/12	1	130.00	1	133.00	131.00	0	3,917	0.00%
2023/07/10	0	0.00	3	136.00	136.00	-3	3,906	-0.08%
2023/07/07	1	137.50	2	136.75	135.00	-1	3,898	-0.03%
2023/07/06	3	141.17	5	140.80	140.00	-2	3,867	-0.05%
2023/07/05	3.2	139.08	6	140.17	139.50	-2.8	3,841	-0.07%
2023/07/04	3.1	136.00	1	136.00	136.00	2.1	3,802	0.06%
2023/07/03	7.2	138.38	0	0.00	136.00	7.2	3,773	0.19%
2023/06/30	1	141.50	0	0.00	142.50	1	3,738	0.03%
2023/06/29	1	141.00	23	140.17	141.50	-22	3,692	-0.60%
2023/06/28	15.1	134.11	1	136.00	133.00	14.1	3,599	0.39%
2023/06/27	1.1	132.89	7	133.43	134.00	-5.9	3,566	-0.17%
2023/06/26	2	124.00	1	127.00	129.50	1	3,542	0.03%
2023/06/21	39	130.08	0	0.00	126.00	39	3,557	1.10%
2023/06/20	0.1	131.00	3	131.33	131.00	-2.9	3,553	-0.08%
2023/06/19	0	0.00	2	128.50	128.00	-2	3,548	-0.06%
2023/06/16	1	123.50	1	126.50	123.50	0	3,530	0.00%
2023/06/15	0	0.00	4	124.00	124.00	-4	3,520	-0.11%
2023/06/14	2	125.75	0	0.00	124.50	2	3,525	0.06%
2023/06/12	4.1	129.27	0	0.00	127.50	4.1	3,541	0.12%
2023/06/09	0	0.00	1	133.00	133.50	-1	3,542	-0.03%
2023/06/08	2	131.00	0	0.00	130.00	2	3,593	0.06%
2023/06/07	0	0.00	1	134.00	133.50	-1	3,633	-0.03%
2023/06/06	3	131.17	0	0.00	130.50	3	3,710	0.08%
2023/06/05	0	0.00	1	134.00	135.00	-1	3,719	-0.03%
2023/06/02	1	136.00	5	135.00	135.00	-4	3,718	-0.11%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/31	2	131.50	1	131.50	130.50	1	3,721	0.03%
2023/05/30	8	130.56	1	131.00	131.00	7	3,782	0.19%
2023/05/29	2	134.00	4.1	132.32	134.00	-2.1	3,793	-0.06%
2023/05/26	4.1	132.82	0	0.00	130.50	4.1	3,794	0.11%
2023/05/25	0	0.00	2	135.50	134.00	-2	3,824	-0.05%
2023/05/24	4	136.88	10	133.50	134.50	-6	3,847	-0.16%
2023/05/23	7	141.50	7	142.43	141.00	0	3,845	0.00%
2023/05/19	3	139.50	1.4	135.50	134.50	1.6	4,015	0.04%
2023/05/18	11.4	145.88	6	148.75	142.00	5.4	3,963	0.14%
2023/05/17	1	144.50	2	146.00	144.50	-1	3,922	-0.03%
2023/05/16	6	145.33	5	142.50	141.00	1	3,898	0.03%
2023/05/15	7	144.14	5	143.00	142.50	2	3,874	0.05%
2023/05/12	1	145.00	2	141.00	145.00	-1	3,877	-0.03%
2023/05/11	3	147.83	20	153.75	146.00	-17	3,853	-0.44%
2023/05/10	15	155.00	1	155.00	152.00	14	3,777	0.37%
2023/05/09	21	156.71	28	154.11	151.50	-7	3,712	-0.19%
2023/05/08	3	153.00	18	154.17	156.00	-15	3,631	-0.41%
2023/05/05	20	152.63	3	152.67	152.00	17	3,567	0.48%
2023/05/04	6	146.83	6	150.50	151.00	0	3,418	0.00%
2023/05/03	17.2	153.74	17	154.00	151.00	0.2	3,328	0.01%
2023/05/02	12	150.38	13.1	148.75	148.50	-1.1	3,138	-0.04%
2023/04/28	33	139.74	23.3	141.85	145.50	9.7	2,721	0.36%
2023/04/27	9	127.83	16	128.97	132.50	-7	2,412	-0.29%
2023/04/26	0	0.00	1	120.00	120.50	-1	2,241	-0.04%
2023/04/24	2.1	122.50	3	123.33	121.00	-0.9	2,275	-0.04%
2023/04/21	5	122.80	0	0.00	117.00	5	2,285	0.22%
2023/04/20	13	124.69	1	124.00	124.50	12	2,310	0.52%
2023/04/19	7	122.43	8	121.50	124.50	-1	2,282	-0.04%
2023/04/18	5	123.90	8	121.50	120.50	-3	2,243	-0.13%
2023/04/17	3	116.67	5	117.20	116.00	-2	2,244	-0.09%
2023/04/14	4	111.88	3	115.17	112.00	1	2,331	0.04%
2023/04/13	0	0.00	0.1	114.00	110.00	-0.1	2,363	0.00%
2023/04/10	1	112.00	1	110.50	110.50	0	2,509	0.00%
2023/04/06	0.1	109.00	0	0.00	107.50	0.1	2,643	0.00%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	1	110.53	0	0.00	110.50	1	2,913	0.04%
2023/03/28	6	113.00	0	0.00	111.00	6	3,095	0.19%
2023/03/24	1	119.50	1	116.50	116.50	0	3,146	0.00%
2023/03/15	0	117.00	1	115.50	115.50	-1	3,233	-0.03%
2023/03/14	1	117.50	2	116.50	117.50	-1	3,225	-0.03%
2023/03/13	2	113.25	1	119.00	115.00	1	3,241	0.03%
2023/03/10	3	121.83	31	124.84	123.50	-28	3,192	-0.88%
2023/03/09	35	126.73	80	130.39	127.50	-45	3,164	-1.42%
2023/03/08	31	124.58	0.3	124.00	125.00	30.7	3,099	0.99%
2023/03/07	34.2	123.98	33	124.41	123.50	1.2	3,075	0.04%
2023/03/06	33.1	127.03	28	124.27	125.50	5.1	3,057	0.17%
2023/03/03	2	125.75	0	0.00	125.00	2	3,026	0.07%
2023/03/02	19	134.16	3.7	132.31	127.50	15.3	2,994	0.51%
2023/02/23	0	129.50	4	130.00	128.00	-4	2,868	-0.14%
2023/02/22	5.2	126.52	0	0.00	125.50	5.2	2,811	0.18%
2023/02/21	0	0.00	3	124.50	127.00	-3	2,766	-0.11%
2023/02/20	8	130.88	16	128.88	125.50	-8	2,719	-0.29%
2023/02/17	1	124.06	24	125.88	127.50	-23	2,561	-0.90%
2023/02/16	5	114.30	0	0.00	116.00	5	2,450	0.20%
2023/02/14	5	113.90	0	0.00	111.00	5	2,419	0.21%
2023/02/10	33	115.73	21	116.10	117.00	12	2,374	0.51%
2023/02/09	20	115.00	20	116.50	116.00	0	2,334	0.00%
2023/02/08	22	113.34	2.2	114.54	113.00	19.8	2,297	0.86%
2023/02/03	0.1	107.33	26	107.00	107.00	-25.9	2,246	-1.15%
2023/02/02	4	109.38	0	0.00	111.00	4	2,229	0.18%
2023/02/01	28	111.07	0	0.00	108.50	28	2,220	1.26%
2023/01/31	0	108.00	5	109.00	110.00	-5	2,196	-0.23%
2023/01/30	3	113.50	28	113.79	113.50	-25	2,156	-1.16%
2023/01/17	34.1	116.98	1	117.50	114.00	33.1	2,138	1.55%
2023/01/16	2	119.25	5	119.60	115.50	-3	2,082	-0.14%
2023/01/13	0	0.00	4	119.25	120.00	-4	2,013	-0.20%
2023/01/12	8	116.44	2	115.25	115.00	6	1,948	0.31%
2023/01/11	3	113.50	14	115.96	116.50	-11	1,903	-0.58%
2023/01/10	7	115.29	5	114.70	113.00	2	1,843	0.11%
2023/01/06	3	114.50	2	116.25	113.50	1	1,737	0.06%
2023/01/05	16	116.97	15.1	118.14	116.00	0.9	1,681	0.06%
2023/01/04	1	116.50	0	0.00	119.50	1	1,563	0.06%
2023/01/03	1	110.50	2	108.50	110.00	-1	1,433	-0.07%
2022/12/30	12	106.00	12	105.42	104.00	0	1,378	0.00%
2022/12/29	4	105.63	0	0.00	104.00	4	1,314	0.30%
2022/12/28	1	111.50	1	112.50	109.00	0	1,273	0.00%
2022/12/27	1	104.50	1	105.50	112.00	0	1,208	0.00%
2022/12/26	2	114.00	2	113.50	105.50	0	1,147	0.00%
2022/12/23	3.1	114.06	8	116.31	114.50	-4.9	1,064	-0.46%
2022/12/22	23	114.83	16	115.38	120.50	7	984	0.71%
2022/12/20	19	106.29	16	105.47	101.00	3	723	0.41%
2022/12/19	12	97.68	14	99.26	102.50	-2	592	-0.34%
2022/12/16	2	97.25	10	95.51	93.40	-8	552	-1.45%
2022/12/15	5	96.58	3	97.47	95.60	2	514	0.39%
2022/12/13	1.1	89.36	0	0.00	89.10	1.1	469	0.23%
2022/12/09	2	98.15	1	97.10	97.90	1	407	0.25%
2022/12/08	3	104.17	1	104.00	102.00	2	376	0.53%
2022/12/06	1	98.90	1	99.00	98.00	0	296	0.00%
2022/12/05	3	98.53	1	98.30	102.00	2	277	0.72%
2022/12/01	1	95.90	2	96.05	96.00	-1	225	-0.44%
2022/11/28	1	83.60	0	0.00	83.60	1	183	0.55%
2022/11/22	2	84.30	0	0.00	84.00	2	197	1.02%
2022/11/21	0	0.00	3	85.17	84.60	-3	199	-1.50%
2022/11/16	0	0.00	0.4	88.08	87.00	-0.4	219	-0.16%
2022/11/15	0.1	87.00	0	0.00	87.80	0.1	218	0.05%
2022/11/11	2	85.70	0	0.00	85.70	2	223	0.90%
2022/11/03	0.1	79.50	0	0.00	79.50	0.1	253	0.03%
2022/10/31	0	0.00	7	79.60	79.60	-7	265	-2.64%
2022/10/21	2	76.60	0	0.00	76.00	2	257	0.78%
2022/10/13	0.1	76.90	0	0.00	75.40	0.1	260	0.04%
2022/10/03	1	83.90	0	0.00	83.40	1	261	0.38%
2022/09/26	0.1	77.00	0	0.00	76.60	0.1	265	0.04%
2022/09/23	0.2	83.50	5	81.50	81.40	-4.8	264	-1.82%
2022/09/06	2	99.70	0	0.00	97.50	2	284	0.70%
2022/08/23	0	0.00	2	97.00	99.50	-2	258	-0.77%
2022/08/18	0	96.50	0	0.00	96.30	0	248	0.01%
2022/08/10	0	0.00	2	91.80	92.30	-2	215	-0.93%
2022/08/08	1	92.20	0	0.00	91.80	1	211	0.47%
2022/07/28	0	0.00	1	103.50	102.50	-1	198	-0.50%
2022/07/26	1	113.00	0	0.00	109.00	1	201	0.50%
2022/07/12	0	99.70	0	0.00	99.50	0	206	0.01%
2022/07/11	0	0.00	0	107.50	106.00	0	205	-0.01%
2022/07/06	0	0.00	5	116.00	111.00	-5	205	-2.44%
2022/06/27	0	0.00	0.6	122.50	126.00	-0.6	199	-0.30%
2022/06/24	0	0.00	0.1	122.50	122.00	-0.1	203	-0.05%
2022/06/17	0	130.00	0	0.00	130.00	0	210	0.01%
2022/06/16	1	132.50	0	0.00	131.00	1	212	0.47%
2022/06/13	1	138.50	0	0.00	137.00	1	226	0.44%
2022/06/10	2	143.00	0	0.00	142.50	2	246	0.81%
2022/06/09	1	144.50	0	0.00	144.50	1	250	0.40%
2022/06/06	1	139.00	0	0.00	139.50	1	265	0.38%
2022/05/26	0	0.00	1	139.00	136.00	-1	319	-0.31%
2022/05/20	0	0.00	1	149.00	147.00	-1	366	-0.27%
2022/05/19	1	139.00	0	0.00	140.00	1	367	0.27%
2022/05/16	1	142.43	0	0.00	141.00	1	377	0.27%
2022/04/28	1	135.50	0	0.00	132.00	1	391	0.26%
2022/04/26	1	136.50	0	0.00	133.50	1	390	0.26%
2022/03/25	1	154.50	0	0.00	155.50	1	400	0.25%
2022/03/18	1	153.50	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	1	160.00	160.00	-1	437	-0.23%
2022/03/16	1	155.50	0	0.00	151.00	1	434	0.23%
2022/03/11	0.1	154.50	0	0.00	151.50	0.1	410	0.02%
2022/03/08	1.1	165.24	0	0.00	164.00	1.1	412	0.25%
2022/03/07	1.1	174.29	0	0.00	172.50	1.1	418	0.25%
2022/03/02	1.1	180.36	1	183.00	181.50	0.1	460	0.02%
2022/02/25	0	0.00	0	182.50	181.50	0	465	0.00%
2022/02/24	0	180.00	0	0.00	177.00	0	469	0.00%
2022/02/22	0.2	179.74	0	0.00	180.00	0.2	478	0.04%
2022/02/21	0.1	198.00	0	0.00	193.00	0.1	472	0.02%
2022/02/18	0.1	200.50	0	0.00	200.00	0.1	475	0.02%
2022/02/17	0	208.00	0	0.00	203.50	0	500	0.00%
2022/02/16	1	207.50	0	0.00	208.00	1	525	0.19%
2022/02/15	0.1	205.00	0	0.00	203.50	0.1	534	0.02%
2022/02/14	8.1	209.48	8	207.13	208.00	0.1	531	0.02%
2022/02/11	0	223.14	1	220.00	220.00	-1	531	-0.18%
2022/02/10	1	229.99	0	0.00	228.00	1	534	0.19%
2022/02/08	0.2	227.57	0	0.00	226.50	0.2	544	0.04%
2022/02/07	0.2	242.50	0	0.00	227.50	0.2	544	0.04%
2022/01/26	0	241.89	0	0.00	240.00	0	545	0.01%
2022/01/25	0.1	256.50	0	0.00	249.50	0.1	551	0.01%
2022/01/21	0	0.00	1	260.00	260.00	-1	553	-0.18%
2022/01/18	0	0.00	1	274.50	276.50	-1	564	-0.18%
2022/01/14	0	0.00	1	263.00	273.50	-1	572	-0.17%
2022/01/10	1	264.00	0	0.00	263.50	1	610	0.16%
2022/01/05	1.1	264.09	0	0.00	261.00	1.1	624	0.18%
2022/01/04	2	267.50	2	269.00	270.00	0	644	0.00%
2022/01/03	0	0.00	1.1	272.46	267.00	-1.1	653	-0.17%
2021/12/30	1	263.50	0	0.00	264.00	1	654	0.15%
2021/12/28	0.1	265.00	0	0.00	262.00	0.1	658	0.02%
2021/12/23	0	0.00	0.6	275.00	276.50	-0.6	664	-0.09%
2021/12/22	0.1	276.25	0	0.00	273.00	0.1	668	0.01%
2021/12/21	0	279.00	1	286.00	286.00	-1	665	-0.15%
2021/12/20	1	282.50	0	0.00	281.00	1	669	0.15%
2021/12/15	2	270.01	0	0.00	270.50	2	678	0.30%
2021/12/14	1.2	289.83	1	274.50	277.50	0.2	691	0.03%
2021/12/13	7	291.50	7	289.86	290.00	0	692	0.00%
2021/12/10	0.3	283.39	1	281.00	282.00	-0.7	697	-0.10%
2021/12/09	0.1	286.00	0	0.00	284.50	0.1	702	0.01%
2021/12/08	0.1	285.50	1	293.00	285.50	-1	707	-0.13%
2021/12/06	0.1	288.00	1	281.00	281.00	-1	715	-0.13%
2021/12/03	1	289.00	0	0.00	290.00	1	726	0.14%
2021/12/02	0.3	290.00	0	0.00	286.50	0.3	733	0.04%
2021/12/01	0	0.00	0.1	292.50	295.00	-0.1	733	-0.01%
2021/11/30	1	310.00	0	0.00	299.50	1	730	0.14%
2021/11/29	7.1	308.78	0.1	305.00	302.50	7	714	0.98%
2021/11/26	7.2	310.81	11.3	316.53	313.50	-4.1	698	-0.58%
2021/11/25	1	304.50	2.1	304.49	301.00	-1.1	665	-0.16%
2021/11/24	1	302.00	5	302.70	296.00	-4	658	-0.61%
2021/11/23	1	300.00	3	299.17	300.50	-2	653	-0.31%
2021/11/22	0	0.00	0.2	296.58	297.00	-0.2	645	-0.03%
2021/11/19	2.2	283.18	1.1	285.95	279.50	1.1	632	0.17%
2021/11/18	1.1	280.34	0	0.00	271.00	1.1	642	0.17%
2021/11/17	8.5	285.02	5	287.00	283.00	3.5	642	0.54%
2021/11/16	2.1	300.50	0	0.00	292.50	2.1	643	0.32%
2021/11/15	0	0.00	14.3	299.50	299.50	-14.3	629	-2.28%
2021/11/12	0	0.00	1.1	265.27	272.50	-1.1	634	-0.17%
2021/11/11	4.1	250.00	0.1	250.50	248.00	4	644	0.62%
2021/11/10	0	250.00	0	251.00	253.50	0	657	0.00%
2021/11/09	1	244.03	0	0.00	253.50	1	665	0.15%
2021/11/08	0.1	245.00	0	0.00	240.50	0.1	667	0.01%
2021/11/05	2	250.25	2.1	245.05	245.00	-0.1	684	-0.01%
2021/11/04	0.1	274.00	1	263.50	263.50	-0.9	691	-0.14%
2021/11/03	1	271.54	4	274.25	274.50	-3	706	-0.42%
2021/11/02	2.1	279.00	2	275.00	275.00	0.1	717	0.01%
2021/10/26	0	0.00	5	270.00	267.00	-5	746	-0.67%
2021/10/25	1	267.50	1	267.00	267.50	0	770	0.00%
2021/10/20	1	270.00	1	277.00	277.00	0	870	0.00%
2021/10/19	0	0.00	0.3	277.00	277.00	-0.3	862	-0.03%
2021/10/18	0	0.00	1	251.00	252.00	-1	873	-0.11%
2021/10/15	1	255.00	0.4	252.85	249.50	0.6	893	0.07%
2021/10/08	0	0.00	5	239.00	239.00	-5	1,032	-0.48%
2021/10/06	0	214.00	0	0.00	212.00	0	1,128	0.00%
2021/10/05	4	214.75	3	210.67	217.00	1	1,143	0.09%
2021/10/04	2	213.25	2	219.50	213.00	0	1,153	0.00%
2021/10/01	9	215.27	0	0.00	206.50	9	1,155	0.78%
2021/09/29	0	218.00	0	0.00	220.00	0	1,180	0.00%
2021/09/27	5	212.00	5	221.00	222.50	0	1,191	0.00%
2021/09/24	1	232.00	0	0.00	216.50	1	1,203	0.08%
2021/09/23	1	221.50	2	218.75	222.00	-1	1,197	-0.08%
2021/09/22	1	204.00	1	203.00	202.00	0	1,212	0.00%
2021/09/17	1	211.00	2	211.50	214.50	-1	1,234	-0.08%
2021/09/16	0.1	223.50	0	0.00	219.00	0.1	1,250	0.00%
2021/09/14	0.1	233.00	0	0.00	231.00	0.1	1,282	0.00%
2021/09/10	0.1	238.00	1	236.00	236.00	-1	1,320	-0.07%
2021/09/09	1	250.50	2	247.00	239.00	-1	1,317	-0.08%
2021/09/08	1	252.00	0	0.00	251.50	1	1,319	0.08%
2021/09/07	1	248.00	1	231.00	248.50	0	1,314	0.00%
2021/09/06	0.1	239.39	1	234.00	232.00	-0.9	1,317	-0.07%
2021/09/03	1	251.00	2	246.50	247.50	-1	1,321	-0.08%
2021/09/02	5	260.40	0	0.00	251.00	5	1,342	0.37%
2021/09/01	4.1	263.04	0	0.00	259.00	4.1	1,368	0.30%
2021/08/27	0.1	260.00	0	0.00	258.00	0.1	1,377	0.01%
2021/08/26	0.1	271.00	0	0.00	270.00	0.1	1,378	0.00%
2021/08/25	1.1	275.00	0	0.00	275.00	1.1	1,386	0.08%
2021/08/24	3.2	296.74	1	296.50	274.00	2.2	1,405	0.15%
2021/08/23	0	0.00	7	278.50	279.50	-7	1,402	-0.50%
2021/08/20	0	0.00	0.1	255.00	254.50	-0.1	1,414	-0.01%
2021/08/19	1.1	258.89	1	263.00	245.00	0.1	1,439	0.01%
2021/08/18	3	255.33	3.1	252.39	265.00	-0.1	1,469	-0.01%
2021/08/17	3	267.67	2	270.00	257.50	1	1,492	0.07%
2021/08/16	2.1	293.58	2	296.25	286.00	0.1	1,489	0.01%
2021/08/13	1.1	325.38	3	318.50	313.00	-2	1,498	-0.13%
2021/08/12	0	0.00	3	312.83	317.00	-3	1,511	-0.20%
2021/08/11	3.1	311.97	0	0.00	305.00	3.1	1,528	0.20%
2021/08/10	5	312.50	4	302.63	320.00	1	1,531	0.07%
2021/08/09	4.1	321.00	9	310.44	300.00	-4.9	1,539	-0.32%
2021/08/06	1.1	340.57	0	0.00	330.50	1.1	1,547	0.07%
2021/08/05	2.4	341.20	0	0.00	328.00	2.4	1,558	0.16%
2021/08/04	6.5	367.55	0	0.00	350.50	6.5	1,563	0.41%
2021/08/03	1	373.00	0	0.00	375.00	1	1,572	0.06%
2021/08/02	2	380.00	0	0.00	370.50	2	1,594	0.13%
2021/07/30	7.1	386.10	3	375.00	375.00	4.1	1,616	0.25%