安普新 (6743)-臺銀證券券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
57.2
漲跌
▼1.4
漲幅
-2.39%
成交量
321張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	59.50	0	0.00	60.20	0	512	0.00%
2024/05/30	0	0.00	1	54.80	55.00	-1	493	-0.20%
2024/05/29	0	0.00	4	54.55	54.40	-4	495	-0.81%
2024/05/16	5	58.20	0	0.00	58.00	5	486	1.03%
2024/05/15	1	54.80	0	0.00	56.30	1	484	0.21%
2024/05/14	1	58.40	15	56.48	56.20	-14	476	-2.94%
2024/05/10	0	0.00	1	58.70	58.70	-1	448	-0.22%
2024/05/09	2	60.80	0	0.00	60.30	2	444	0.45%
2024/05/08	1	59.70	0	0.00	59.50	1	432	0.23%
2024/05/06	2	60.25	1	61.50	59.40	1	425	0.23%
2024/05/02	1	60.40	0	0.00	61.00	1	415	0.24%
2024/04/30	0	0.00	0.5	60.50	60.20	-0.5	412	-0.11%
2024/04/22	0	0.00	2	57.20	56.60	-2	391	-0.51%
2024/04/19	6	56.97	0	0.00	56.60	6	390	1.53%
2024/04/18	0	0.00	1	59.50	59.60	-1	384	-0.26%
2024/04/16	0	0.00	5	55.40	55.00	-5	378	-1.32%
2024/04/15	0	0.00	4	57.50	57.00	-4	367	-1.09%
2024/04/11	6	60.77	0	0.00	57.80	6	359	1.67%
2024/04/08	0	0.00	1	57.70	57.00	-1	326	-0.31%
2024/04/03	1	56.80	0	0.00	56.80	1	321	0.31%
2024/04/01	6	55.00	0	0.00	54.60	6	301	1.99%
2024/03/25	1	51.10	0	0.00	51.50	1	270	0.37%
2024/03/18	1	45.80	0	0.00	45.55	1	267	0.37%
2024/03/11	1	49.50	0	0.00	49.65	1	281	0.36%
2024/03/07	1	49.70	0	0.00	50.20	1	279	0.36%
2024/03/04	0	0.00	1	50.20	49.85	-1	269	-0.37%
2024/02/29	1	50.00	0	0.00	50.00	1	265	0.38%
2024/01/05	0	0.00	6	54.28	54.20	-6	218	-2.75%
2024/01/04	0	0.00	8	54.43	54.20	-8	212	-3.77%
2024/01/03	0	0.00	5	54.74	53.50	-5	209	-2.39%
2023/12/28	0	0.00	9	52.33	51.80	-9	196	-4.58%
2023/12/25	0	0.00	7	51.21	51.20	-7	203	-3.45%
2023/12/22	0	0.00	3	52.00	51.50	-3	203	-1.48%
2023/12/19	2	52.20	0	0.00	52.80	2	201	0.99%
2023/12/18	0	0.00	3	53.70	52.60	-3	207	-1.45%
2023/12/15	0	0.00	8	53.51	53.90	-8	205	-3.90%
2023/12/13	2	52.80	0	0.00	53.50	2	195	1.02%
2023/12/11	0	0.00	2	51.40	53.20	-2	163	-1.23%
2023/12/06	2	49.75	0	0.00	49.40	2	151	1.32%
2023/11/21	1	49.90	0	0.00	49.70	1	194	0.52%
2023/11/14	0	0.00	1	49.30	49.55	-1	192	-0.52%
2023/11/13	1	47.15	0	0.00	46.35	1	192	0.52%
2023/11/02	0	0.00	2	49.20	48.85	-2	212	-0.94%
2023/09/11	1	51.70	0	0.00	50.40	1	851	0.12%
2023/09/06	0	0.00	2	54.30	55.00	-2	964	-0.21%
2023/09/01	0	0.00	1	50.90	55.00	-1	1,187	-0.08%
2023/08/29	1	49.70	0	0.00	50.00	1	1,189	0.08%
2023/08/10	1	50.40	0	0.00	50.70	1	1,167	0.09%
2023/07/25	1	55.80	0	0.00	56.70	1	1,132	0.09%
2023/07/20	1	57.00	0	0.00	57.90	1	1,126	0.09%
2023/07/19	0	0.00	20	57.03	56.30	-20	1,123	-1.78%
2023/07/18	0	0.00	1	61.50	60.50	-1	1,101	-0.09%
2023/07/14	1	64.70	0	0.00	64.40	1	1,115	0.09%
2023/07/13	1	64.20	0	0.00	63.90	1	1,147	0.09%
2023/07/12	0	0.00	2	63.80	63.80	-2	1,138	-0.18%
2023/07/10	0	0.00	8	62.30	63.30	-8	1,133	-0.71%
2023/07/05	2.1	65.39	0	0.00	64.20	2.1	1,106	0.19%
2023/07/04	2	66.90	0	0.00	65.00	2	1,087	0.18%
2023/07/03	2	69.45	0	0.00	69.40	2	1,066	0.19%
2023/06/30	1	71.60	0	0.00	70.00	1	1,059	0.09%
2023/06/29	1	71.10	0	0.00	71.80	1	1,040	0.10%
2023/06/27	1	66.70	0	0.00	66.70	1	998	0.10%
2023/06/26	6	68.08	0	0.00	67.90	6	993	0.60%
2023/06/21	4	70.10	0	0.00	70.10	4	985	0.41%
2023/06/20	2.1	72.13	0	0.00	72.30	2.1	959	0.22%
2023/06/19	8	75.74	0	0.00	74.40	8	949	0.84%
2023/06/16	4	74.15	4	74.93	79.00	0	916	0.00%
2023/06/15	0	0.00	3	75.57	76.70	-3	748	-0.40%
2023/06/14	0	0.00	12	69.34	69.80	-12	684	-1.75%
2023/06/13	0	0.00	2	68.40	68.60	-2	648	-0.31%
2023/06/12	0	0.00	1.5	73.17	72.00	-1.5	613	-0.24%
2023/06/09	20	72.93	8.4	72.97	73.80	11.6	574	2.02%
2023/06/08	0	0.00	3	70.20	70.00	-3	516	-0.58%
2023/06/07	16	66.02	4	66.60	66.70	12	436	2.75%
2023/06/06	0	0.00	1	58.90	61.00	-1	385	-0.26%
2023/05/31	0.2	55.30	0	0.00	55.10	0.2	394	0.06%
2023/05/19	1.2	56.23	0	0.00	55.40	1.2	403	0.30%
2023/05/16	1	55.10	0	0.00	54.70	1	402	0.25%
2023/05/15	1	52.20	0	0.00	53.70	1	401	0.25%
2023/05/09	0	0.00	2	55.00	54.60	-2	403	-0.50%
2023/04/25	0	0.00	1	58.50	57.90	-1	385	-0.26%
2023/04/21	0	0.00	1	60.60	60.30	-1	374	-0.27%
2023/04/20	2	64.45	3	64.50	62.50	-1	359	-0.28%
2023/04/19	3	62.43	12	61.65	62.40	-9	334	-2.69%
2023/04/18	2	61.60	0	0.00	61.60	2	310	0.64%
2023/04/14	5	55.94	0	0.00	55.90	5	273	1.83%
2023/04/12	3.2	56.40	0	0.00	56.00	3.2	265	1.18%
2023/04/11	3	56.90	0	0.00	56.90	3	261	1.15%
2023/03/10	0	0.00	3	52.60	53.20	-3	201	-1.49%
2023/03/09	0	0.00	3	53.47	54.70	-3	190	-1.58%
2023/03/08	0	0.00	1	50.09	50.20	-1	169	-0.61%
2023/02/23	2	43.50	2	44.00	43.90	0	161	0.00%
2023/02/21	0	0.00	5	44.40	44.50	-5	167	-2.98%
2023/02/17	0	0.00	1	43.05	43.05	-1	162	-0.61%
2023/02/16	0	0.00	2	42.75	42.50	-2	163	-1.22%
2023/02/08	0	0.00	0.3	42.00	42.40	-0.3	151	-0.17%
2023/02/06	0.3	40.50	0	0.00	40.60	0.3	144	0.17%
2023/02/02	1	40.00	0	0.00	40.85	1	139	0.71%
2023/01/09	0	0.00	1	37.40	37.40	-1	129	-0.77%
2023/01/06	0	0.00	1	37.10	37.05	-1	130	-0.77%
2022/12/19	2	36.33	0	0.00	36.30	2	151	1.32%
2022/12/05	0	0.00	1	39.20	39.05	-1	147	-0.68%
2022/12/02	1	37.40	0	0.00	37.05	1	136	0.73%
2022/12/01	0.6	36.87	0	0.00	37.85	0.6	135	0.43%
2022/11/30	0.2	36.85	0	0.00	36.10	0.2	133	0.17%
2022/11/29	0	0.00	5	36.37	36.65	-5	134	-3.71%
2022/11/28	5.2	37.54	0	0.00	37.40	5.2	133	3.89%
2022/11/25	0	0.00	1	36.30	35.40	-1	128	-0.78%
2022/11/18	0	0.00	1	33.90	34.00	-1	133	-0.75%
2022/11/11	0.2	34.25	0	0.00	31.15	0.2	216	0.09%
2022/11/02	0.1	32.00	0	0.00	31.20	0.1	253	0.04%
2022/10/26	0.1	30.00	0	0.00	29.75	0.1	253	0.04%
2022/10/17	0.1	29.45	0	0.00	29.80	0.1	258	0.02%
2022/10/11	0.1	32.25	0	0.00	32.05	0.1	260	0.02%
2022/09/21	0.1	36.65	0	0.00	36.50	0.1	263	0.05%
2022/08/24	0	0.00	1	44.45	43.80	-1	301	-0.33%
2022/08/23	2	43.80	0	0.00	43.25	2	307	0.65%
2022/08/22	13	45.25	4	44.65	44.05	9	301	2.99%
2022/08/19	0	0.00	6	42.48	42.90	-6	251	-2.39%
2022/08/17	1	41.25	1	39.55	39.55	0	243	0.00%
2022/08/16	1	39.20	1	39.80	41.25	0	224	0.00%
2022/07/28	1	35.60	0	0.00	35.60	1	254	0.39%
2022/07/19	0.1	38.00	0	0.00	37.95	0.1	268	0.03%
2022/07/08	0.2	37.70	0	0.00	37.20	0.2	288	0.07%
2022/06/30	1	35.70	0	0.00	36.55	1	303	0.33%
2022/06/22	0	0.00	3	39.70	38.30	-3	303	-0.99%
2022/06/02	2	47.93	0	0.00	47.75	2	310	0.64%
2022/05/11	1	41.95	0	0.00	41.55	1	434	0.23%
2022/05/09	0.2	43.80	0	0.00	43.80	0.2	435	0.03%
2022/05/06	1	45.50	0	0.00	45.00	1	435	0.23%
2022/05/05	0	0.00	0	48.00	46.95	0	440	-0.01%
2022/04/29	1	47.50	0	0.00	47.80	1	439	0.23%
2022/04/25	0	0.00	3	46.95	47.40	-3	439	-0.68%
2022/04/22	0	0.00	8	49.53	51.00	-8	436	-1.83%
2022/04/21	0	0.00	2	51.10	50.70	-2	428	-0.47%
2022/04/20	0.1	52.10	2	52.30	52.00	-1.9	426	-0.45%
2022/04/19	1	53.00	0	0.00	51.80	1	428	0.23%
2022/04/15	1	55.60	1	56.40	55.20	0	420	0.00%
2022/04/14	1	55.40	0	0.00	55.50	1	421	0.24%
2022/04/11	0.1	59.00	2	59.60	59.00	-2	417	-0.47%
2022/04/08	1	65.90	1	66.10	65.50	0	408	0.00%
2022/04/07	0	0.00	2	66.70	65.60	-2	409	-0.49%
2022/04/06	1	65.80	1	66.20	66.80	0	408	0.00%
2022/03/29	1	67.50	1	68.50	66.70	0	407	0.00%
2022/03/18	1	68.70	1	69.30	69.50	0	417	0.00%
2022/03/16	1	66.00	0	0.00	66.50	1	418	0.24%
2022/03/11	1	69.00	0	0.00	68.90	1	417	0.24%
2022/03/10	1	71.30	0	0.00	70.70	1	418	0.24%
2022/03/08	0	0.00	1	71.50	68.40	-1	418	-0.24%
2022/03/03	6	78.60	8	79.60	77.20	-2	398	-0.50%
2022/03/02	3.1	75.63	2	75.35	76.00	1.1	359	0.31%
2022/02/23	4.1	77.78	4	78.28	76.30	0.1	344	0.03%
2022/02/18	2.1	76.63	1	76.00	75.30	1.1	367	0.30%
2022/02/17	3.1	75.06	3	75.93	76.00	0.1	358	0.03%
2022/02/16	0	0.00	1	73.20	73.10	-1	335	-0.30%
2022/02/11	0.1	73.70	0	0.00	73.40	0.1	348	0.03%
2022/02/07	1	69.40	0	0.00	71.60	1	334	0.30%
2022/01/21	1	65.50	0	0.00	65.70	1	336	0.30%
2022/01/19	1	63.40	0	0.00	63.60	1	337	0.30%
2022/01/14	0	0.00	3	65.00	64.70	-3	340	-0.88%
2022/01/11	1	67.50	0	0.00	66.40	1	358	0.28%
2022/01/06	1	68.52	0	0.00	68.40	1	363	0.29%
2022/01/05	0.8	71.10	0	0.00	70.50	0.8	361	0.21%
2021/12/29	0.1	71.50	0	0.00	71.80	0.1	365	0.01%
2021/12/15	1	73.10	0	0.00	72.70	1	395	0.25%
2021/12/13	0	0.00	0.5	76.00	75.30	-0.5	391	-0.13%
2021/12/10	0.1	76.70	0	0.00	76.20	0.1	408	0.02%
2021/12/08	0	0.00	2	77.75	76.50	-2	429	-0.47%
2021/12/06	0	0.00	7	74.46	74.80	-7	435	-1.61%
2021/12/03	0.3	74.80	0	0.00	74.80	0.3	435	0.08%
2021/12/02	1.5	75.77	0	0.00	74.70	1.5	434	0.35%
2021/12/01	1	77.90	0	0.00	76.90	1	434	0.23%
2021/11/29	1	74.70	1	76.70	76.20	0	429	0.00%
2021/11/24	2	78.60	2	77.10	78.00	0	421	0.00%
2021/11/19	5	81.92	1	81.50	81.00	4	455	0.88%
2021/11/18	1	75.00	0	0.00	75.30	1	412	0.24%
2021/11/17	0	72.20	0	0.00	72.20	0	412	0.01%
2021/11/11	0	0.00	1	74.80	73.20	-1	441	-0.23%
2021/11/10	1	76.90	1.2	76.00	76.50	-0.2	442	-0.05%
2021/11/09	0	0.00	2	71.90	71.70	-2	457	-0.44%
2021/11/08	0	0.00	5	72.30	72.00	-5	487	-1.03%
2021/11/05	0.2	72.25	0	0.00	72.80	0.2	499	0.04%
2021/11/04	0.1	72.80	0	0.00	72.60	0.1	500	0.02%
2021/11/03	0.2	73.70	0	0.00	73.10	0.2	506	0.04%
2021/11/02	0.1	74.90	0.1	74.50	74.60	0.1	513	0.01%
2021/11/01	0.2	74.92	0	0.00	75.50	0.2	542	0.04%
2021/10/29	0	0.00	0.5	72.86	74.50	-0.5	570	-0.09%
2021/10/25	0	0.00	7	79.06	79.20	-7	570	-1.23%
2021/10/22	1	79.30	0	0.00	78.60	1	572	0.17%
2021/10/21	2	79.15	0	0.00	79.40	2	572	0.35%
2021/10/20	3	77.97	3	78.50	78.50	0	576	0.00%
2021/10/19	2	76.00	0	0.00	76.60	2	582	0.34%
2021/10/18	2	72.45	3	74.00	74.00	-1	585	-0.17%
2021/10/08	1	70.00	1	71.40	71.00	0	607	0.00%
2021/10/04	1	65.50	0	0.00	65.30	1	650	0.15%
2021/10/01	2	65.70	0	0.00	65.60	2	654	0.31%
2021/09/29	1.1	70.00	0	0.00	69.30	1.1	664	0.16%
2021/09/27	9	73.37	0	0.00	73.20	9	715	1.26%
2021/09/23	0.1	74.00	0	0.00	73.30	0.1	762	0.01%
2021/09/17	0.1	73.70	0.6	73.69	73.60	-0.5	819	-0.07%
2021/09/16	0.1	74.50	0.2	74.50	74.10	-0.1	936	-0.01%
2021/09/15	0.1	75.20	1.8	74.72	74.10	-1.7	972	-0.17%
2021/09/13	1	85.00	1	88.00	88.00	0	955	0.00%
2021/09/10	0.2	86.90	0	0.00	87.50	0.2	949	0.02%
2021/09/09	0.1	83.50	0	0.00	84.00	0.1	946	0.01%
2021/09/08	1	84.00	0	0.00	81.80	1	947	0.11%
2021/09/07	0.1	85.80	0	0.00	84.70	0.1	946	0.01%
2021/09/03	1	87.30	0	0.00	86.30	1	951	0.11%
2021/09/02	1.2	89.00	0	0.00	87.80	1.2	951	0.13%
2021/09/01	1	88.40	1	87.90	87.50	0	950	0.00%
2021/08/26	5	89.00	5	88.90	89.00	0	934	0.00%
2021/08/24	5	81.00	5	83.78	79.70	0	897	0.00%
2021/08/20	1	72.10	0	0.00	72.00	1	883	0.11%
2021/08/17	1	82.00	0	0.00	81.00	1	912	0.11%
2021/08/11	0	0.00	2	96.60	96.50	-2	863	-0.23%
2021/08/06	5	104.70	0	0.00	103.50	5	892	0.56%
2021/08/05	8	111.94	4	116.25	109.00	4	907	0.44%
2021/08/03	1	102.00	0	0.00	102.50	1	882	0.11%
2021/08/02	2	101.00	0	0.00	102.50	2	884	0.23%
2021/07/30	1	101.00	0	0.00	101.00	1	886	0.11%
2021/07/29	0.1	103.50	0	0.00	102.00	0.1	889	0.01%
2021/07/27	0	0.00	1	101.50	101.00	-1	909	-0.11%
2021/07/26	7	102.86	0	0.00	102.50	7	922	0.76%
2021/07/22	3	103.00	0	0.00	102.00	3	917	0.33%
2021/07/20	1	106.00	0	0.00	105.00	1	921	0.11%
2021/07/19	0	0.00	1	109.00	108.50	-1	964	-0.10%
2021/07/16	3	111.00	0	0.00	110.50	3	997	0.30%
2021/07/14	1	111.50	1	111.00	111.00	0	1,013	0.00%
2021/07/12	1	108.00	0	0.00	112.00	1	1,041	0.10%
2021/07/08	0	0.00	1	112.00	112.00	-1	1,055	-0.09%
2021/07/07	2	113.25	0	0.00	113.00	2	1,079	0.19%
2021/07/05	0	0.00	2	108.00	113.00	-2	1,115	-0.18%
2021/07/02	1.2	116.52	4	116.63	116.50	-2.9	1,125	-0.25%
2021/07/01	1	125.50	3	124.00	120.50	-2	1,120	-0.18%
2021/06/30	0	0.00	1	135.00	132.50	-1	1,098	-0.09%
2021/06/29	1.1	133.57	0	0.00	133.00	1.1	1,095	0.10%
2021/06/28	3.1	136.22	2	136.50	134.00	1.1	1,094	0.10%
2021/06/25	11.1	137.96	3	139.67	138.00	8.1	1,067	0.76%
2021/06/24	0	0.00	1	124.00	127.50	-1	957	-0.10%
2021/06/23	0	0.00	1	116.00	116.00	-1	929	-0.11%
2021/06/21	2	109.25	0	0.00	109.00	2	937	0.21%
2021/06/16	3	111.50	0	0.00	110.00	3	1,088	0.28%
2021/06/15	1	116.00	0	0.00	113.00	1	1,219	0.08%
2021/06/08	1	118.00	0	0.00	117.50	1	1,298	0.08%
2021/06/07	0	0.00	1	114.00	115.50	-1	1,324	-0.08%
2021/06/04	3	118.33	0	0.00	118.00	3	1,356	0.22%
2021/05/31	1	122.50	2	126.50	121.50	-1	1,436	-0.07%
2021/05/28	1	127.00	0	0.00	125.50	1	1,446	0.07%
2021/05/26	1	124.00	2	126.25	127.50	-1	1,508	-0.07%
2021/05/24	0	0.00	1	105.50	110.00	-1	1,565	-0.06%
2021/05/20	0	0.00	1	106.50	103.00	-1	1,703	-0.06%
2021/05/19	2	103.00	0	0.00	103.00	2	1,768	0.11%
2021/05/18	0.1	98.48	0	0.00	102.50	0.1	1,771	0.01%
2021/05/17	0.1	97.14	0	0.00	96.80	0.1	1,799	0.01%
2021/05/14	0.2	109.31	0	0.00	107.50	0.2	1,800	0.01%
2021/05/13	0.2	104.00	1	102.50	101.50	-0.8	1,778	-0.04%
2021/05/12	3	110.67	2	111.50	109.00	1	1,762	0.06%
2021/05/11	2	124.00	0	0.00	121.00	2	1,755	0.11%
2021/05/10	0	0.00	1	133.50	130.00	-1	1,768	-0.06%
2021/05/07	0.1	128.50	0	0.00	133.50	0.1	1,803	0.00%
2021/05/06	0.1	131.20	0	0.00	129.50	0.1	1,868	0.00%
2021/05/05	1	132.50	0	0.00	129.50	1	1,911	0.05%
2021/05/03	1.1	134.48	1	130.00	130.00	0.1	1,914	0.00%
2021/04/29	0	0.00	2	141.25	140.00	-2	1,898	-0.11%
2021/04/28	1.1	140.57	0	0.00	140.00	1.1	1,895	0.06%
2021/04/27	2	138.75	2	139.75	139.00	0	1,890	0.00%
2021/04/26	0	0.00	1	141.00	141.50	-1	1,886	-0.05%
2021/04/23	6.1	137.34	13	143.08	138.50	-7	1,879	-0.37%
2021/04/22	2.1	151.72	1	150.50	148.00	1.1	1,832	0.06%
2021/04/20	0	0.00	1	161.00	157.00	-1	1,802	-0.06%
2021/04/19	4.1	158.37	0	0.00	155.50	4.1	1,795	0.23%
2021/04/16	1	164.50	0	0.00	164.50	1	1,774	0.06%
2021/04/15	1	167.00	0	0.00	166.50	1	1,780	0.06%
2021/04/14	2	170.00	2.5	172.00	168.00	-0.5	1,782	-0.03%
2021/04/13	2.1	175.18	1	170.50	170.50	1.1	1,769	0.06%
2021/04/12	2	177.25	12	175.25	173.50	-10	1,763	-0.57%
2021/04/09	0.2	176.00	0.3	176.50	174.50	-0.1	1,755	0.00%
2021/04/08	0.1	177.00	3	177.50	176.50	-2.9	1,740	-0.17%
2021/04/06	3	170.50	0	0.00	170.00	3	1,751	0.17%
2021/04/01	2.2	170.55	0	0.00	170.50	2.2	1,793	0.12%
2021/03/31	1.2	168.17	4	172.00	168.00	-2.8	1,839	-0.15%
2021/03/30	6	168.50	0	0.00	167.50	6	1,849	0.32%
2021/03/29	2	171.50	1	174.00	170.50	1	1,856	0.05%
2021/03/26	4	170.13	1	171.00	169.50	3	1,920	0.16%
2021/03/25	1	171.00	11	172.77	170.00	-10	1,971	-0.51%
2021/03/24	2	170.50	1	170.50	169.50	1	1,981	0.05%
2021/03/23	1	170.00	3	172.67	174.00	-2	2,001	-0.10%
2021/03/22	2	172.00	2	175.50	172.00	0	2,012	0.00%
2021/03/19	5	182.10	3	182.50	180.00	2	2,004	0.10%
2021/03/18	4	179.38	4	180.75	181.50	0	1,967	0.00%
2021/03/17	1	173.00	9	171.22	173.00	-8	1,858	-0.43%
2021/03/16	1	157.50	0	0.00	157.50	1	1,835	0.05%
2021/03/12	0	0.00	1	158.50	158.50	-1	1,829	-0.05%
2021/03/11	4	161.00	0	0.00	160.50	4	1,818	0.22%
2021/03/10	25	164.84	3	167.33	162.00	22	1,795	1.23%
2021/03/09	1	158.00	2	161.75	163.00	-1	1,767	-0.06%
2021/03/08	2	156.00	1	153.50	155.50	1	1,742	0.06%
2021/03/05	0	0.00	0	152.00	152.00	0	1,740	0.00%
2021/03/04	2	151.75	1	153.99	150.00	1	1,739	0.06%
2021/03/03	0	0.00	1	156.50	156.50	-1	1,728	-0.06%
2021/03/02	9	159.94	1.1	161.36	154.50	7.9	1,727	0.46%
2021/02/26	3.2	166.70	0.3	166.50	169.50	2.9	1,684	0.17%
2021/02/25	1	165.00	3	167.83	168.50	-2	1,653	-0.12%
2021/02/24	2	159.00	4	160.75	157.50	-2	1,599	-0.13%
2021/02/23	4	156.25	0	0.00	162.00	4	1,585	0.25%
2021/02/22	2	142.09	4.1	146.95	157.00	-2.1	1,560	-0.13%
2021/02/19	5.1	142.80	2.3	142.36	143.00	2.8	1,487	0.19%
2021/02/17	4	131.88	0	0.00	129.50	4	1,415	0.28%
2021/02/05	1.1	136.09	0	0.00	137.50	1.1	1,378	0.08%
2021/02/02	2	135.50	0	0.00	134.50	2	1,367	0.15%
2021/02/01	0	0.00	1.3	135.03	139.50	-1.3	1,357	-0.10%
2021/01/29	0	0.00	1	134.00	133.00	-1	1,339	-0.07%
2021/01/28	2.1	140.69	3	142.67	140.00	-0.9	1,305	-0.07%
2021/01/26	0	0.00	1	128.00	127.50	-1	1,197	-0.08%
2021/01/22	0	0.00	1	117.50	117.50	-1	1,175	-0.09%
2021/01/18	0.1	120.00	0	0.00	119.50	0.1	1,180	0.00%
2021/01/15	1	121.00	0	0.00	120.00	1	1,180	0.08%
2021/01/14	1	118.00	0	0.00	122.50	1	1,194	0.08%
2021/01/12	1.1	120.60	0	0.00	120.00	1.1	1,185	0.09%
2021/01/04	0	0.00	7	125.93	127.00	-7	1,141	-0.61%
2020/12/30	2.2	128.50	0	0.00	130.00	2.2	1,135	0.20%
2020/12/28	4.1	139.26	0	0.00	140.00	4.1	1,072	0.38%
2020/12/25	3.1	142.08	5	145.40	146.50	-1.9	1,019	-0.19%
2020/12/24	1	137.00	3	136.33	134.50	-2	961	-0.21%
2020/12/23	3	132.17	0	0.00	130.50	3	938	0.32%
2020/12/22	8.3	136.88	3.1	135.11	135.00	5.3	912	0.58%
2020/12/21	1	147.00	14	147.75	149.50	-13	836	-1.55%
2020/12/17	2.1	139.48	1	140.00	140.00	1.1	753	0.14%
2020/12/16	4	136.38	2	131.25	139.00	2	723	0.28%
2020/12/14	5	120.40	12	124.50	122.50	-7	666	-1.05%