虎門科技 (6791)-臺銀證券券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
139.5
漲跌
▲4.5
漲幅
+3.33%
成交量
274張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	139.25	0	0.00	139.50	4	259	1.54%
2024/12/19	0	132.50	0	0.00	135.00	0	255	0.01%
2024/12/18	0	138.50	0	0.00	136.50	0	254	0.01%
2024/12/16	0.1	140.50	0	0.00	139.00	0.1	255	0.02%
2024/12/13	0.1	141.50	0	0.00	142.00	0.1	252	0.02%
2024/12/09	1	160.00	0	0.00	158.00	1	229	0.44%
2024/12/06	0	0.00	1	165.00	168.50	-1	221	-0.45%
2024/12/05	0	0.00	3	158.00	158.00	-3	207	-1.45%
2024/12/02	0	0.00	1.3	135.42	136.00	-1.3	186	-0.70%
2024/11/27	0	126.43	0	0.00	127.00	0	175	0.01%
2024/11/25	1	123.00	1	130.00	130.00	0	166	0.00%
2024/11/20	0	0.00	1	124.00	124.00	-1	155	-0.64%
2024/11/19	1	116.50	6	123.50	127.50	-5	149	-3.34%
2024/11/18	2	117.75	4	117.25	116.00	-2	144	-1.39%
2024/11/15	3	116.55	1	113.00	120.00	2	141	1.43%
2024/11/14	5.2	124.03	1	123.50	122.50	4.2	133	3.14%
2024/11/12	4.1	139.49	0	0.00	139.00	4.1	120	3.39%
2024/11/11	0	0.00	1	154.00	154.00	-1	113	-0.88%
2024/11/08	2	154.75	0	0.00	153.00	2	111	1.80%
2024/11/07	0	0.00	3	169.00	167.00	-3	105	-2.85%
2024/11/06	0	0.00	1.1	159.73	154.50	-1.1	99	-1.10%
2024/11/05	1	158.00	0	0.00	150.50	1	95	1.04%
2024/11/04	0	0.00	3	150.33	155.00	-3	89	-3.33%
2024/10/30	0	0.00	10	138.00	142.00	-10	79	-12.54%
2024/10/29	7	144.86	0	0.00	145.00	7	72	9.61%
2024/10/28	6.1	146.68	8	146.63	147.50	-1.9	62	-3.04%
2024/10/25	0	0.00	1	134.50	134.50	-1	35	-2.86%
2024/10/24	0	0.00	1	122.50	122.50	-1	30	-3.30%
2024/10/23	0	0.00	1	111.50	111.50	-1	27	-3.71%
2024/10/22	0	0.00	0	101.50	101.50	0	26	-0.04%
2024/10/09	0	0.00	0	91.20	91.20	0	41	-0.02%
2024/09/18	0	93.00	1.1	88.64	91.00	-1.1	50	-2.14%
2024/08/23	0	83.40	0	0.00	83.70	0	50	0.02%
2024/08/20	0.1	84.10	0	0.00	84.40	0.1	50	0.10%
2024/08/19	0.1	85.50	0	0.00	84.40	0.1	50	0.10%
2024/08/15	0	84.40	1	84.80	84.20	-1	50	-1.93%
2024/08/09	0	84.00	0	0.00	88.70	0	51	0.04%
2024/07/29	0	0.00	1	89.10	88.30	-1	48	-2.07%
2024/07/22	0	89.50	1	89.30	92.00	-1	47	-2.09%
2024/07/19	3	93.87	1	92.00	93.60	2	46	4.35%
2024/07/18	1	96.00	0	0.00	97.60	1	45	2.22%
2024/07/17	0	0.00	0.1	98.20	97.80	-0.1	44	-0.11%
2024/07/16	1	102.50	1.2	98.19	100.00	-0.2	42	-0.47%
2024/07/15	1	95.03	2.3	96.99	99.80	-1.2	37	-3.34%
2024/07/11	0	0.00	0.1	91.30	91.30	-0.1	30	-0.33%
2024/07/10	0	0.00	0.3	91.70	91.80	-0.3	29	-1.02%
2024/07/09	1	88.00	0	0.00	86.80	1	27	3.59%
2024/06/24	0	0.00	1	93.00	93.00	-1	20	-4.78%
2024/06/14	1	83.40	0	0.00	83.10	1	15	6.28%
2024/05/27	0	83.70	0	0.00	82.40	0	16	0.12%
2024/05/24	0	0.00	1	83.10	83.10	-1	16	-6.07%
2024/05/22	1	82.20	0	0.00	82.90	1	16	5.95%
2024/05/21	0	83.00	0	0.00	84.00	0	16	0.12%
2024/05/20	0	0.00	1	81.60	83.40	-1	16	-6.05%
2024/05/17	1	81.00	0	0.00	81.00	1	16	6.22%
2024/05/15	0	81.00	1	81.50	81.50	-1	16	-6.12%
2024/05/14	1	80.73	0	0.00	80.60	1	16	6.43%
2024/05/07	0	0.00	1	81.80	80.90	-1	16	-6.11%
2024/05/03	1	81.01	0	0.00	81.60	1	16	6.32%
2024/04/30	0	0.00	1	82.50	81.30	-1	16	-6.19%
2024/04/29	1	81.20	0	0.00	81.10	1	16	6.24%
2024/04/18	0	87.00	0	0.00	87.10	0	15	0.06%
2024/04/17	0	87.16	0	0.00	86.10	0	15	0.07%
2024/04/16	0	87.00	0	0.00	86.00	0	15	0.03%
2024/04/12	0	0.00	1	87.60	87.00	-1	16	-6.24%
2024/04/11	0	87.30	0	0.00	87.30	0	16	0.06%
2024/04/09	0	87.60	0	0.00	87.20	0	16	0.13%
2024/04/02	0	86.60	0	0.00	86.10	0	16	0.12%
2024/04/01	0	87.00	0	0.00	86.50	0	16	0.12%
2024/03/29	1	86.60	0	0.00	88.00	1	16	6.19%
2024/03/20	0	0.00	0.1	91.00	88.00	-0.1	16	-0.62%
2024/03/19	1	88.80	0	0.00	87.80	1	15	6.28%
2024/03/13	0	0.00	1	88.37	88.10	-1	16	-6.16%
2024/03/04	0	86.80	0	0.00	87.20	0	20	0.05%
2024/02/27	1	86.64	0	0.00	86.70	1	23	4.31%
2024/02/26	0	88.50	0	0.00	88.70	0	28	0.07%
2024/02/23	0	87.50	0	0.00	86.40	0	32	0.03%
2024/02/20	0	85.40	0	0.00	86.20	0	32	0.06%
2024/02/19	0	85.80	0	0.00	85.50	0	32	0.03%
2024/02/05	0	85.00	0	0.00	84.90	0	31	0.06%
2024/02/01	0	85.46	0	0.00	85.50	0	32	0.03%
2024/01/25	0	87.60	0	0.00	86.40	0	32	0.03%
2024/01/23	0	86.50	0	0.00	86.60	0	32	0.01%
2024/01/18	0	85.50	0	0.00	86.80	0	33	0.03%
2024/01/03	0	86.40	0	0.00	86.50	0	33	0.03%
2024/01/02	0	0.00	1	87.60	87.60	-1	33	-2.97%
2023/12/26	1	85.80	0	0.00	86.20	1	33	3.00%
2023/12/25	0.1	88.40	0	0.00	86.40	0.1	33	0.18%
2023/12/19	0	88.60	0	0.00	88.50	0	33	0.06%
2023/12/18	0	87.80	0	0.00	88.40	0	33	0.06%
2023/12/15	0	87.30	0	0.00	87.00	0	33	0.06%
2023/12/14	0	88.20	0	0.00	87.30	0	33	0.06%
2023/12/13	0	88.00	0	0.00	86.10	0	33	0.06%
2023/12/12	0	87.00	0	0.00	86.30	0	34	0.06%
2023/12/11	0	88.50	0	0.00	88.70	0	34	0.12%
2023/12/08	2	89.31	0	0.00	89.50	2	33	6.02%
2023/12/07	0	90.00	0	0.00	90.00	0	33	0.06%
2023/12/01	0	92.25	0	0.00	93.10	0	32	0.12%
2023/11/30	0	94.60	2	95.90	95.10	-2	31	-6.21%
2023/11/28	1	90.50	0	0.00	90.50	1	30	3.41%
2023/11/24	1	92.53	0	0.00	94.10	1	28	3.61%
2023/11/23	0	96.40	2	97.40	95.60	-2	26	-7.53%
2023/11/22	0	0.00	1	92.70	92.70	-1	21	-4.58%
2023/11/20	0	83.00	0	0.00	83.00	0	19	0.05%
2023/11/16	0	81.90	0	0.00	82.00	0	19	0.05%
2023/11/15	0	82.00	0	0.00	82.00	0	20	0.05%
2023/11/14	0	82.00	0	0.00	81.10	0	20	0.05%
2023/11/09	0	83.80	0	0.00	82.20	0	23	0.08%
2023/11/07	0	85.00	0	0.00	85.00	0	24	0.04%
2023/11/06	0	0.00	1	85.10	85.00	-1	25	-3.96%
2023/11/03	1	86.50	0	0.00	86.00	1	25	3.92%
2023/10/31	0	82.00	0	0.00	82.00	0	26	0.04%
2023/10/23	0	82.00	0	0.00	80.20	0	49	0.02%
2023/10/19	0	80.40	0	0.00	82.80	0	50	0.02%
2023/10/18	0	83.00	0	0.00	82.80	0	52	0.02%
2023/10/17	0	84.00	0	0.00	83.60	0	55	0.02%
2023/09/21	0	85.00	0	0.00	87.00	0	80	0.01%
2023/09/15	0	87.10	0	0.00	88.00	0	84	0.00%
2023/09/12	0	86.50	0	0.00	85.90	0	88	0.02%
2023/09/11	0	87.80	0	0.00	86.50	0	92	0.01%
2023/09/06	0	86.50	0	0.00	87.00	0	103	0.01%
2023/09/05	0	88.50	0	0.00	88.30	0	107	0.01%
2023/09/01	1	90.05	1	91.80	90.40	0	109	0.01%
2023/08/30	0	86.70	0	0.00	87.50	0	111	0.01%
2023/08/22	0	86.50	0	0.00	85.20	0	131	0.02%
2023/08/21	0	88.00	0	0.00	86.70	0	138	0.01%
2023/08/18	1	87.86	0	0.00	86.00	1	141	0.73%
2023/08/17	0	89.80	0	0.00	89.20	0	143	0.01%
2023/08/16	0	90.00	0	0.00	88.80	0	146	0.01%
2023/08/15	0	92.00	0	0.00	90.00	0	155	0.01%
2023/08/14	0.1	94.20	0	0.00	91.90	0.1	162	0.03%
2023/08/11	1	95.54	0	0.00	95.10	1	171	0.61%
2023/08/10	0	98.00	0	0.00	96.60	0	175	0.01%
2023/08/04	0	0.00	1	102.00	101.00	-1	223	-0.45%
2023/08/02	1	106.00	0	0.00	101.00	1	229	0.44%
2023/07/31	1	103.00	0	0.00	101.00	1	236	0.42%
2023/07/28	1	106.00	0	0.00	106.50	1	236	0.42%
2023/07/26	0	0.00	2	113.00	113.00	-2	231	-0.86%
2023/07/24	0	99.50	0	0.00	99.10	0	233	0.00%
2023/07/21	0	0.00	1	104.00	101.00	-1	236	-0.42%
2023/07/20	0	0.00	1	106.00	106.50	-1	242	-0.41%
2023/07/18	1	99.02	0	0.00	98.60	1	265	0.38%
2023/07/17	0	102.00	0	0.00	102.00	0	281	0.00%
2023/07/14	1	102.00	0	0.00	103.00	1	289	0.35%
2023/07/13	0	104.00	1	102.50	103.50	-1	307	-0.32%
2023/07/07	0	0.00	1	109.50	110.50	-1	341	-0.29%
2023/07/05	1	106.00	0	0.00	106.00	1	372	0.27%
2023/07/03	2	112.75	0	0.00	112.50	2	376	0.53%
2023/06/30	0	0.00	3	116.00	117.00	-3	374	-0.80%
2023/06/28	0	99.90	0	0.00	99.50	0	371	0.01%
2023/06/27	0.1	104.00	0	0.00	100.50	0.1	377	0.02%
2023/06/26	0.1	108.00	0	0.00	105.00	0.1	378	0.01%
2023/06/21	0	110.00	0	0.00	110.00	0	384	0.01%
2023/06/20	1	110.98	0	0.00	109.00	1	391	0.26%
2023/06/19	0	113.50	2	113.50	113.00	-2	398	-0.50%
2023/06/16	2.1	110.04	0	0.00	109.50	2.1	409	0.50%
2023/06/14	0	0.00	2	113.50	114.00	-2	422	-0.47%
2023/06/12	1.2	103.25	0	0.00	103.00	1.2	428	0.27%
2023/06/09	1	110.03	0	0.00	110.00	1	430	0.24%
2023/06/08	0.1	115.00	0	0.00	113.50	0.1	430	0.01%
2023/06/07	0.1	116.25	1	114.50	114.50	-0.9	435	-0.21%
2023/06/06	1.1	116.62	1	115.00	115.50	0.1	440	0.01%
2023/06/05	3.1	116.35	0	0.00	116.00	3.1	445	0.69%
2023/06/01	1	116.66	1	118.00	123.00	0	453	0.01%
2023/05/31	0	115.50	0	0.00	117.50	0	461	0.00%
2023/05/30	1.1	114.79	0	0.00	114.50	1.1	472	0.23%
2023/05/29	0.2	122.50	0	0.00	118.00	0.2	477	0.03%
2023/05/26	0.1	118.00	0	0.00	117.50	0.1	498	0.01%
2023/05/25	1.3	117.88	0	0.00	117.00	1.3	498	0.26%
2023/05/24	0.1	127.00	0	0.00	124.50	0.1	497	0.02%
2023/05/22	3.1	129.02	0	0.00	129.00	3.1	502	0.62%
2023/05/19	0.5	132.00	1	129.00	130.00	-0.6	499	-0.11%
2023/05/18	0.1	140.00	0	0.00	138.00	0.1	490	0.01%
2023/05/17	0.1	134.00	0	0.00	141.00	0.1	485	0.02%
2023/05/16	1.5	138.22	0	0.00	132.50	1.5	478	0.31%
2023/05/15	0.4	137.81	1	134.00	135.00	-0.6	475	-0.13%
2023/05/12	2.1	142.83	1.1	147.05	146.00	1.1	468	0.22%
2023/05/11	0.2	145.88	0.1	147.00	144.00	0.1	459	0.02%
2023/05/10	1.3	137.32	1	139.50	139.50	0.3	442	0.08%
2023/05/09	0.2	126.50	0	0.00	127.00	0.2	427	0.05%
2023/05/08	0	0.00	1	134.50	134.00	-1	420	-0.24%
2023/05/04	1.1	121.00	0	0.00	121.00	1.1	411	0.26%
2023/05/03	0.1	121.55	0	0.00	122.00	0.1	409	0.02%
2023/04/28	2	123.50	0	0.00	129.50	2	403	0.50%
2023/04/27	0.1	120.73	0	0.00	124.00	0.1	399	0.03%
2023/04/26	0.2	119.93	0	0.00	119.00	0.2	394	0.05%
2023/04/25	1.6	129.19	0	0.00	122.00	1.6	390	0.41%
2023/04/21	0.5	125.10	0	0.00	129.00	0.5	371	0.13%
2023/04/20	1.3	130.78	2	134.50	136.00	-0.8	356	-0.21%
2023/04/19	1	123.50	0	0.00	124.50	1	338	0.30%
2023/04/18	0.6	113.56	1	111.00	113.50	-0.5	329	-0.14%
2023/04/17	0	0.00	3	105.33	107.00	-3	310	-0.97%
2023/04/14	0	0.00	2	97.70	97.70	-2	300	-0.67%
2023/04/13	1.1	88.96	1	90.00	88.90	0.1	290	0.03%
2023/04/12	3	90.90	3	90.50	90.90	0	283	0.00%
2023/04/11	5	97.00	7	96.89	96.80	-2	274	-0.73%
2023/04/10	4	91.20	2	90.85	91.90	2	257	0.78%
2023/04/06	0.1	78.25	1	77.60	76.00	-0.9	235	-0.38%
2023/03/29	0.1	81.00	0	0.00	80.70	0.1	227	0.02%
2023/03/28	1	82.60	0	0.00	84.90	1	223	0.45%
2023/03/27	0.1	81.90	0	0.00	80.10	0.1	216	0.05%
2023/03/24	0.1	83.50	1	83.50	82.10	-0.9	215	-0.42%
2023/03/22	1.1	81.19	0	0.00	86.40	1.1	200	0.52%
2023/03/21	1.3	83.53	3	81.27	81.90	-1.7	192	-0.88%
2023/03/20	2	81.90	2	82.00	82.60	0	180	0.00%
2023/03/16	0.1	68.65	0	0.00	68.30	0.1	161	0.06%
2023/03/15	0.2	73.36	0	0.00	71.90	0.2	155	0.13%
2023/03/14	0.3	77.60	0	0.00	74.00	0.3	148	0.17%
2023/03/13	1.1	81.31	0	0.00	79.90	1.1	144	0.73%
2023/03/10	1.6	83.16	0	0.00	80.80	1.6	142	1.12%
2023/03/09	3.4	88.56	1	87.50	87.30	2.4	137	1.73%
2023/03/08	1.3	88.86	1	88.10	91.50	0.3	134	0.19%
2023/03/07	1.4	85.00	1	90.00	90.00	0.4	130	0.31%
2023/03/06	0.2	86.24	1	85.50	87.00	-0.8	131	-0.61%
2023/03/03	1.3	86.54	1	84.10	87.20	0.3	133	0.19%
2023/03/02	1	83.00	3	86.33	87.40	-2	121	-1.64%
2023/03/01	2.5	78.85	1	79.40	79.50	1.5	108	1.38%
2023/02/24	2.3	82.78	1	80.90	80.00	1.3	101	1.25%
2023/02/20	2	57.90	0	0.00	59.60	2	73	2.72%
2022/12/02	0	0.00	60	51.70	51.40	-60	58	-102.67%
2022/12/01	25	52.53	0	0.00	51.50	25	56	44.15%
2022/11/30	35	51.56	0	0.00	52.30	35	55	63.63%
2022/11/22	0	0.00	2	48.15	48.15	-2	31	-6.34%
2022/11/16	0	0.00	1	47.10	47.70	-1	21	-4.70%
2022/11/14	1	48.15	1	48.25	47.65	0	14	0.00%