虎門科技 (6791)-臺銀證券券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
114.5
漲跌
▲4.5
漲幅
+4.09%
成交量
70張
產業
上櫃資訊服務類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	2	109.50	110.00	-2	100	-1.99%
2025/04/18	1	112.00	0	0.00	110.00	1	112	0.89%
2025/04/11	0	0.00	1	100.00	101.00	-1	164	-0.61%
2025/04/09	2	90.62	0	0.00	90.00	2	180	1.12%
2025/03/31	0	122.00	0	0.00	119.00	0	190	0.01%
2025/03/28	0	133.00	0	0.00	130.00	0	190	0.01%
2025/03/27	1	136.48	0	0.00	135.00	1	190	0.55%
2025/03/26	0	148.25	2	148.75	147.50	-2	191	-1.02%
2025/03/25	0	0.00	3	141.50	144.50	-3	185	-1.62%
2025/03/21	1	133.00	0	0.00	133.50	1	182	0.56%
2025/03/20	1	139.00	1	139.00	139.50	0	183	0.00%
2025/03/19	0	128.67	0	0.00	129.00	0	185	0.01%
2025/03/18	0	0.00	3	128.50	132.00	-3	187	-1.60%
2025/03/17	2	121.75	0	0.00	120.00	2	192	1.04%
2025/03/13	0	125.00	1.2	126.67	125.50	-1.2	208	-0.57%
2025/03/11	0	126.00	0	0.00	129.00	0	230	0.01%
2025/03/07	0.1	131.54	0	0.00	128.50	0.1	241	0.04%
2025/03/06	0.1	132.70	0	0.00	131.50	0.1	248	0.02%
2025/03/05	1.1	132.95	0	0.00	133.50	1.1	249	0.44%
2025/03/04	0	133.00	0	134.00	132.50	0	251	0.01%
2025/03/03	0.1	131.33	0	0.00	132.00	0.1	256	0.02%
2025/02/27	0.1	137.54	0	0.00	136.00	0.1	258	0.05%
2025/02/26	1.1	140.57	0	0.00	141.50	1.1	261	0.40%
2025/02/25	0	143.77	0	0.00	141.50	0	262	0.01%
2025/02/24	0	144.50	0	0.00	143.00	0	264	0.00%
2025/02/21	1	143.55	0	0.00	144.50	1	269	0.38%
2025/02/20	1	145.03	0	0.00	145.50	1	273	0.38%
2025/02/18	0	148.50	0	0.00	150.00	0	282	0.00%
2025/02/17	0	148.50	0	0.00	147.50	0	289	0.00%
2025/02/14	1	148.00	0	0.00	146.50	1	294	0.35%
2025/02/13	1	152.00	1	157.00	150.50	0	299	0.01%
2025/02/12	1	150.50	0	0.00	149.00	1	299	0.33%
2025/02/11	1	152.00	0	0.00	152.00	1	303	0.33%
2025/02/10	1	155.00	2	154.00	155.50	-1	306	-0.33%
2025/02/07	2	164.00	1	157.00	165.00	1	307	0.33%
2025/02/06	1	152.00	1.1	154.59	154.00	-0.1	307	-0.03%
2025/02/05	1	147.08	0	0.00	155.50	1	312	0.33%
2025/02/04	0	146.45	0	0.00	147.50	0	313	0.01%
2025/01/17	0	150.50	0	0.00	149.50	0	359	0.00%
2025/01/15	0	144.41	0	0.00	142.00	0	355	0.01%
2025/01/14	0	150.75	0	0.00	150.50	0	353	0.01%
2025/01/13	0	147.00	0	0.00	148.50	0	351	0.00%
2025/01/10	0	160.00	0	0.00	153.50	0	347	0.01%
2025/01/09	0	0.00	1	169.00	163.50	-1	342	-0.29%
2025/01/08	1	156.00	1	169.50	175.00	0	331	0.00%
2025/01/07	1	169.00	1	170.50	163.00	0	320	0.00%
2025/01/06	1	162.50	3.9	156.23	167.00	-2.9	307	-0.94%
2025/01/03	2	151.25	0	0.00	152.00	2	293	0.68%
2025/01/02	0	0.00	1	149.50	149.50	-1	281	-0.36%
2024/12/31	0.1	134.75	2	134.00	136.00	-1.9	275	-0.70%
2024/12/30	0	124.79	0	0.00	124.00	0	270	0.01%
2024/12/27	1.1	127.67	0	0.00	127.50	1.1	270	0.39%
2024/12/25	1	129.50	0	0.00	132.00	1	267	0.37%
2024/12/23	0	139.00	0	0.00	137.00	0	260	0.00%
2024/12/20	4	139.25	0	0.00	139.50	4	259	1.54%
2024/12/19	0	132.50	0	0.00	135.00	0	255	0.01%
2024/12/18	0	138.50	0	0.00	136.50	0	254	0.01%
2024/12/16	0.1	140.50	0	0.00	139.00	0.1	255	0.02%
2024/12/13	0.1	141.50	0	0.00	142.00	0.1	252	0.02%
2024/12/09	1	160.00	0	0.00	158.00	1	229	0.44%
2024/12/06	0	0.00	1	165.00	168.50	-1	221	-0.45%
2024/12/05	0	0.00	3	158.00	158.00	-3	207	-1.45%
2024/12/02	0	0.00	1.3	135.42	136.00	-1.3	186	-0.70%
2024/11/27	0	126.43	0	0.00	127.00	0	175	0.01%
2024/11/25	1	123.00	1	130.00	130.00	0	166	0.00%
2024/11/20	0	0.00	1	124.00	124.00	-1	155	-0.64%
2024/11/19	1	116.50	6	123.50	127.50	-5	149	-3.34%
2024/11/18	2	117.75	4	117.25	116.00	-2	144	-1.39%
2024/11/15	3	116.55	1	113.00	120.00	2	141	1.43%
2024/11/14	5.2	124.03	1	123.50	122.50	4.2	133	3.14%
2024/11/12	4.1	139.49	0	0.00	139.00	4.1	120	3.39%
2024/11/11	0	0.00	1	154.00	154.00	-1	113	-0.88%
2024/11/08	2	154.75	0	0.00	153.00	2	111	1.80%
2024/11/07	0	0.00	3	169.00	167.00	-3	105	-2.85%
2024/11/06	0	0.00	1.1	159.73	154.50	-1.1	99	-1.10%
2024/11/05	1	158.00	0	0.00	150.50	1	95	1.04%
2024/11/04	0	0.00	3	150.33	155.00	-3	89	-3.33%
2024/10/30	0	0.00	10	138.00	142.00	-10	79	-12.54%
2024/10/29	7	144.86	0	0.00	145.00	7	72	9.61%
2024/10/28	6.1	146.68	8	146.63	147.50	-1.9	62	-3.04%
2024/10/25	0	0.00	1	134.50	134.50	-1	35	-2.86%
2024/10/24	0	0.00	1	122.50	122.50	-1	30	-3.30%
2024/10/23	0	0.00	1	111.50	111.50	-1	27	-3.71%
2024/10/22	0	0.00	0	101.50	101.50	0	26	-0.04%
2024/10/09	0	0.00	0	91.20	91.20	0	41	-0.02%
2024/09/18	0	93.00	1.1	88.64	91.00	-1.1	50	-2.14%
2024/08/23	0	83.40	0	0.00	83.70	0	50	0.02%
2024/08/20	0.1	84.10	0	0.00	84.40	0.1	50	0.10%
2024/08/19	0.1	85.50	0	0.00	84.40	0.1	50	0.10%
2024/08/15	0	84.40	1	84.80	84.20	-1	50	-1.93%
2024/08/09	0	84.00	0	0.00	88.70	0	51	0.04%
2024/07/29	0	0.00	1	89.10	88.30	-1	48	-2.07%
2024/07/22	0	89.50	1	89.30	92.00	-1	47	-2.09%
2024/07/19	3	93.87	1	92.00	93.60	2	46	4.35%
2024/07/18	1	96.00	0	0.00	97.60	1	45	2.22%
2024/07/17	0	0.00	0.1	98.20	97.80	-0.1	44	-0.11%
2024/07/16	1	102.50	1.2	98.19	100.00	-0.2	42	-0.47%
2024/07/15	1	95.03	2.3	96.99	99.80	-1.2	37	-3.34%
2024/07/11	0	0.00	0.1	91.30	91.30	-0.1	30	-0.33%
2024/07/10	0	0.00	0.3	91.70	91.80	-0.3	29	-1.02%
2024/07/09	1	88.00	0	0.00	86.80	1	27	3.59%
2024/06/24	0	0.00	1	93.00	93.00	-1	20	-4.78%
2024/06/14	1	83.40	0	0.00	83.10	1	15	6.28%
2024/05/27	0	83.70	0	0.00	82.40	0	16	0.12%
2024/05/24	0	0.00	1	83.10	83.10	-1	16	-6.07%
2024/05/22	1	82.20	0	0.00	82.90	1	16	5.95%
2024/05/21	0	83.00	0	0.00	84.00	0	16	0.12%
2024/05/20	0	0.00	1	81.60	83.40	-1	16	-6.05%
2024/05/17	1	81.00	0	0.00	81.00	1	16	6.22%
2024/05/15	0	81.00	1	81.50	81.50	-1	16	-6.12%
2024/05/14	1	80.73	0	0.00	80.60	1	16	6.43%
2024/05/07	0	0.00	1	81.80	80.90	-1	16	-6.11%
2024/05/03	1	81.01	0	0.00	81.60	1	16	6.32%
2024/04/30	0	0.00	1	82.50	81.30	-1	16	-6.19%
2024/04/29	1	81.20	0	0.00	81.10	1	16	6.24%