詠業 (6792)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
84張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	79.80	79.40	0	104	-0.02%
2024/04/02	0.2	86.90	0	0.00	86.50	0.2	105	0.19%
2024/03/08	3	85.17	0	0.00	86.00	3	103	2.89%
2024/02/16	0	0.00	1	88.20	86.90	-1	92	-1.08%
2023/11/28	0	0.00	2	92.30	92.50	-2	304	-0.66%
2023/11/27	0	0.00	1	91.20	91.20	-1	303	-0.33%
2023/11/03	3	94.80	3	94.37	94.70	0	300	0.00%
2023/11/02	4	98.05	3	96.30	96.30	1	296	0.34%
2023/11/01	2	101.00	0	0.00	102.00	2	287	0.69%
2023/10/31	0	0.00	1	104.00	101.00	-1	285	-0.35%
2023/10/30	0	0.00	1	102.50	102.50	-1	285	-0.35%
2023/10/27	1	101.50	0	0.00	101.00	1	287	0.35%
2023/10/25	1	99.40	0	0.00	100.00	1	290	0.34%
2023/09/26	0	0.00	1	99.70	97.50	-1	275	-0.36%
2023/09/14	2	103.75	1	105.50	104.50	1	235	0.43%
2023/09/12	0	0.00	0.1	109.50	102.50	-0.1	198	-0.03%
2023/07/31	0	0.00	1	89.40	92.10	-1	80	-1.24%
2023/07/19	0	0.00	2	84.70	84.50	-2	69	-2.87%
2023/07/17	0	0.00	1	84.90	85.40	-1	71	-1.40%
2023/07/10	1	90.50	0	0.00	89.30	1	82	1.21%
2023/07/05	2	88.00	0	0.00	89.20	2	83	2.39%
2023/07/04	0	0.00	1	88.03	89.40	-1	83	-1.22%
2023/07/03	1	87.80	2	86.50	87.70	-1	80	-1.24%
2023/04/19	0	0.00	1	88.20	86.60	-1	117	-0.85%
2023/04/17	1	92.70	0	0.00	91.20	1	111	0.90%
2023/03/31	0	0.00	1	82.20	82.30	-1	97	-1.02%
2023/03/24	0	0.00	1	82.20	81.70	-1	97	-1.03%
2023/03/16	1	79.00	0	0.00	78.60	1	99	1.01%
2023/02/13	0	0.00	1	76.50	76.00	-1	86	-1.16%
2023/02/03	0	0.00	1	75.80	76.80	-1	82	-1.21%
2023/02/02	1	76.90	0	0.00	77.20	1	80	1.24%
2023/02/01	1	73.00	0	0.00	73.80	1	75	1.33%
2022/12/05	0	0.00	0.1	78.40	78.70	-0.1	101	-0.08%
2022/11/28	0	0.00	1	72.80	73.00	-1	189	-0.53%
2022/11/25	0.1	75.20	0	0.00	74.20	0.1	221	0.04%
2022/11/23	1	74.00	0	0.00	73.70	1	229	0.44%
2022/09/30	0	0.00	1	72.00	73.30	-1	258	-0.39%
2022/09/06	0	0.00	1	104.00	101.50	-1	240	-0.41%
2022/09/05	1	100.00	0	0.00	98.50	1	206	0.48%
2022/09/01	1	95.60	0	0.00	95.70	1	171	0.58%
2022/08/31	0	0.00	3	88.30	93.60	-3	140	-2.14%
2022/08/22	0	0.00	1	88.30	87.40	-1	139	-0.72%
2022/08/17	1	87.80	0	0.00	87.70	1	137	0.73%
2022/08/15	1	90.20	1	91.90	90.60	0	134	0.00%
2022/08/05	0	0.00	1	84.10	84.50	-1	128	-0.78%
2022/08/04	0	0.00	1	83.90	82.80	-1	129	-0.77%
2022/07/13	0	0.00	1	80.50	81.70	-1	127	-0.79%
2022/07/11	0	0.00	0.5	81.90	83.20	-0.5	126	-0.37%
2022/07/08	0.1	79.90	0	0.00	82.00	0.1	125	0.04%
2022/07/07	0.1	76.50	0	0.00	79.50	0.1	125	0.08%
2022/07/06	0.1	84.10	0	0.00	82.50	0.1	125	0.05%
2022/07/04	0.2	82.96	0	0.00	82.30	0.2	126	0.13%
2022/06/28	0	95.10	0	0.00	94.40	0	127	0.04%
2022/06/27	0.1	95.31	0	0.00	94.60	0.1	130	0.04%
2022/06/16	0	96.75	0	0.00	95.50	0	167	0.02%
2022/06/06	0	108.00	0	0.00	108.50	0	180	0.01%
2022/06/01	1	113.00	6	110.50	111.00	-5	187	-2.67%
2022/05/27	0	0.00	2	105.50	105.00	-2	189	-1.06%
2022/05/26	1	104.00	0	0.00	103.50	1	190	0.53%
2022/05/20	1	104.50	0.1	105.00	105.50	0.9	202	0.45%
2022/05/18	0	0.00	0.2	105.55	105.50	-0.2	209	-0.11%
2022/05/16	0	101.50	0	0.00	103.00	0	211	0.00%
2022/05/13	0.2	101.17	0	0.00	100.00	0.2	212	0.08%
2022/05/12	0.1	102.50	0	0.00	99.00	0.1	214	0.04%
2022/05/10	0	100.50	0	0.00	101.50	0	213	0.01%
2022/05/05	0.1	115.64	0	0.00	114.00	0.1	213	0.05%
2022/05/03	0	0.00	0	112.00	112.00	0	219	-0.01%
2022/04/27	0	107.00	0	0.00	107.00	0	230	0.01%
2022/04/26	0	112.00	0	0.00	110.50	0	232	0.01%
2022/04/22	0	0.00	0.5	116.50	115.00	-0.5	245	-0.20%
2022/04/21	0	0.00	1	118.50	118.00	-1	252	-0.40%
2022/04/14	0	0.00	1	117.50	117.50	-1	293	-0.34%
2022/04/13	1	116.00	0	0.00	117.50	1	299	0.33%
2022/04/11	0	0.00	3	119.00	118.50	-3	313	-0.96%
2022/04/06	0	0.00	1	126.00	126.00	-1	333	-0.30%
2022/03/31	1	129.50	0	0.00	130.00	1	348	0.29%
2022/03/30	0.1	138.00	0	0.00	132.00	0.1	359	0.04%
2022/03/29	4	132.50	1	135.00	132.00	3	370	0.81%
2022/03/28	0	0.00	3	137.50	138.00	-3	389	-0.77%
2022/03/25	3	146.17	0	147.50	143.50	3	415	0.71%
2022/03/24	1	135.50	2	137.75	142.00	-1	423	-0.24%
2022/03/23	2	129.75	0	0.00	129.50	2	459	0.43%
2022/03/16	0	119.00	0	0.00	119.00	0	627	0.00%
2022/03/15	0	0.00	1	121.00	121.00	-1	637	-0.16%
2022/03/11	1	129.00	1.4	129.12	129.00	-0.4	656	-0.06%
2022/03/10	1	127.50	0	0.00	129.00	1	657	0.15%
2022/03/08	0	0.00	3.3	119.95	120.00	-3.3	668	-0.50%
2022/03/07	2	127.00	1	123.00	125.00	1	674	0.15%
2022/03/04	3	134.00	28	135.20	133.00	-25	683	-3.66%
2022/03/03	1	129.50	0	0.00	129.50	1	686	0.15%
2022/03/02	4	128.25	0	0.00	131.00	4	706	0.57%
2022/03/01	1	130.50	0	0.00	130.00	1	712	0.14%
2022/02/25	4	124.75	1	124.50	125.00	3	733	0.41%
2022/02/24	7.1	126.89	0	0.00	123.00	7.1	754	0.94%
2022/02/23	1	130.00	1	130.50	131.50	0	764	0.00%
2022/02/22	2.1	131.17	0	0.00	129.00	2.1	786	0.26%
2022/02/21	2.1	135.83	0	0.00	135.50	2.1	813	0.26%
2022/02/17	1	139.00	1	139.00	139.00	0	855	0.00%
2022/02/16	1	139.50	1	139.00	139.00	0	861	0.00%
2022/02/15	0.1	141.00	0	0.00	137.50	0.1	862	0.01%
2022/02/14	2	140.52	0	0.00	139.00	2	863	0.24%
2022/02/11	2	145.75	2	145.50	145.00	0	864	0.00%
2022/02/10	2	147.00	1	147.00	147.00	1	865	0.12%
2022/02/09	4.1	150.27	2	151.50	151.50	2.1	865	0.24%
2022/02/08	1	149.00	0	0.00	148.00	1	870	0.11%
2022/01/26	0	0.00	1	141.00	143.00	-1	883	-0.11%
2022/01/25	0.1	148.50	0	0.00	142.50	0.1	884	0.01%
2022/01/24	3	148.00	0	0.00	150.00	3	884	0.34%
2022/01/21	1	153.00	0	0.00	153.50	1	883	0.11%
2022/01/20	0	0.00	3	162.00	162.00	-3	884	-0.34%
2022/01/18	0	0.00	3	172.00	170.50	-3	878	-0.34%
2022/01/17	0	0.00	3	168.50	169.00	-3	871	-0.34%
2022/01/13	1.1	165.36	8	164.25	165.50	-6.9	859	-0.80%
2022/01/12	1	163.07	20	163.00	163.00	-19	856	-2.21%
2022/01/11	1	170.00	2	168.50	167.50	-1	849	-0.12%
2022/01/10	1	178.97	0	0.00	179.00	1	843	0.12%
2022/01/07	4	181.25	1	181.50	179.00	3	840	0.36%
2022/01/06	1	193.00	1	191.50	191.50	0	825	0.00%
2022/01/05	2	199.00	1	198.00	198.50	1	820	0.12%
2022/01/04	0.1	199.00	3	194.50	193.50	-3	812	-0.36%
2022/01/03	2	201.50	0	0.00	199.50	2	803	0.25%
2021/12/30	1	202.00	3	202.00	201.50	-2	797	-0.25%
2021/12/29	4	205.25	0	0.00	204.00	4	794	0.50%
2021/12/28	1	207.00	0	0.00	206.00	1	792	0.13%
2021/12/27	2	212.25	0	0.00	208.50	2	793	0.25%
2021/12/24	2.5	207.60	2	207.75	208.00	0.5	793	0.06%
2021/12/23	0	0.00	15	212.33	210.00	-15	787	-1.91%
2021/12/22	1	212.50	1	213.00	216.50	0	791	0.00%
2021/12/21	3	208.33	0	0.00	212.50	3	777	0.39%
2021/12/20	5	215.10	1	216.50	213.50	4	747	0.54%
2021/12/17	6	213.08	1	219.00	223.00	5	717	0.70%
2021/12/16	1	217.50	1	226.00	228.50	0	666	0.00%
2021/12/15	4	203.00	5	196.80	208.00	-1	621	-0.16%
2021/12/14	4	200.00	0	0.00	198.50	4	592	0.68%
2021/12/13	2	210.75	2	215.75	205.00	0	570	0.00%
2021/12/10	3	213.67	0	0.00	215.50	3	535	0.56%

詠業相關文章

詠業相關影音