• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.32%
  • 成交量
    2,398張
  • 產業
    上櫃 電機機械類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251125.508125.75124.50-72,783-0.25%
2025/04/234121.634122.75122.0002,7390.00%
2025/04/224117.753117.33116.5012,6970.04%
2025/04/211118.5000.00121.0012,6660.04%
2025/04/180125.0000.00125.5002,6460.00%
2025/04/174.2130.251136.50127.003.22,6050.12%
2025/04/1600.001.1140.99141.00-1.12,479-0.04%
2025/04/1516124.444.1127.87128.5011.92,3840.50%
2025/04/1422118.953119.83121.00192,2380.85%
2025/04/1117.1118.162112.50118.5015.12,2010.69%
2025/04/1000.000118.50118.5002,1590.00%
2025/04/0919110.683112.50108.00162,1530.74%
2025/04/0810122.101122.00120.0092,1100.43%
2025/04/070.1133.0000.00133.000.12,0910.00%
2025/04/0210.5146.2600.00147.5010.52,1000.50%
2025/04/012153.755155.01153.00-31,989-0.15%
2025/03/318148.0615147.93142.50-71,827-0.38%
2025/03/285158.8921156.17156.00-161,736-0.92%
2025/03/279159.789158.94156.0001,4950.00%
2025/03/2610163.405162.51168.0051,3720.36%
2025/03/2523166.0220.2167.31163.002.81,2650.22%
2025/03/241.2161.9231.1162.35165.00-29.9968-3.09%
2025/03/213152.0221154.84150.00-18897-2.01%
2025/03/201148.504150.00149.00-3811-0.37%
2025/03/195152.505.1150.92151.50-0.1760-0.01%
2025/03/183134.676.1138.86141.00-3.1639-0.48%
2025/03/1700.001.1129.00129.50-1.1588-0.18%
2025/03/141118.501118.50118.0005710.00%
2025/03/1300.002117.75117.50-2575-0.35%
2025/03/122117.752118.75117.0005930.00%
2025/03/115116.8000.00117.0055960.84%
2025/03/102121.501122.50121.5015880.17%
2025/03/071125.0000.00125.5015860.17%
2025/03/060.2128.5000.00128.000.25930.03%
2025/03/050.3129.501127.00129.50-0.7596-0.11%
2025/03/042125.754125.00126.50-2599-0.33%
2025/03/031121.992122.50121.50-1595-0.17%
2025/02/274128.381127.50127.0035910.51%
2025/02/241132.0000.00133.0015790.17%
2025/02/2100.001133.02134.50-1574-0.18%
2025/02/1900.002129.25129.00-2572-0.35%
2025/02/1800.001.1127.45128.00-1.1572-0.19%
2025/02/172.1128.121.2130.00127.500.95760.16%
2025/02/142.1128.013128.83128.50-1576-0.16%
2025/02/133.1129.9600.00129.003.15720.55%
2025/02/120134.001136.00132.00-1569-0.17%
2025/02/110133.001133.00133.00-1566-0.17%
2025/02/102129.501129.50129.5015670.18%
2025/02/073129.003130.50130.5005670.00%
2025/02/0600.000135.00131.5005620.00%
2025/02/051131.5000.00133.0015610.18%
2025/02/041132.501133.00133.0005600.00%
2025/01/2200.002131.00132.50-2561-0.36%
2025/01/210128.5000.00130.0005580.00%
2025/01/2000.005.1128.11130.50-5.1561-0.91%
2025/01/174126.6300.00127.0045640.71%
2025/01/140124.0000.00124.5006160.00%
2025/01/1315125.6700.00126.50156772.21%
2025/01/1017126.352.1127.71126.0014.97701.93%
2025/01/0916.1129.6100.00126.5016.19001.79%
2025/01/0811128.502129.24128.0099011.00%
2025/01/061123.4900.00122.5018810.11%
2025/01/0300.001128.00125.00-1896-0.11%
2024/12/311124.501126.50125.5009090.00%
2024/12/3000.001125.52123.50-1927-0.11%
2024/12/2400.001119.00120.00-1988-0.10%
2024/12/230118.001117.50117.50-11,033-0.10%
2024/12/201117.0000.00116.0011,0420.10%
2024/12/191118.5000.00118.0011,0630.09%
2024/12/181119.501120.00120.0001,1130.00%
2024/12/1700.001120.50121.00-11,155-0.09%
2024/12/131123.501126.00122.5001,2520.00%
2024/12/124127.382125.50124.0021,2690.16%
2024/12/111125.502127.75127.00-11,261-0.08%
2024/12/1000.001122.00121.00-11,210-0.08%
2024/12/091119.0000.00118.0011,1940.08%
2024/12/060123.0017123.38122.00-171,190-1.43%
2024/12/051119.5000.00119.0011,1710.09%
2024/12/045121.0000.00121.5051,1680.43%
2024/12/031123.0000.00122.0011,1730.09%
2024/12/021120.5000.00120.0011,1760.08%
2024/11/267119.5000.00117.5071,1630.60%
2024/11/224116.0000.00116.0041,1640.34%
2024/11/181117.502115.00113.50-11,164-0.09%
2024/11/121116.501117.00117.0001,1680.00%
2024/11/111119.0000.00120.0011,1810.08%
2024/11/0800.001119.00117.00-11,182-0.08%
2024/11/071118.0000.00118.0011,1880.08%
2024/11/061115.0000.00116.5011,1920.08%
2024/11/041112.002115.00116.50-11,216-0.08%
2024/11/011114.001113.50114.0001,2300.00%
2024/10/291115.994115.88114.50-31,244-0.24%
2024/10/2800.001119.00118.50-11,279-0.08%
2024/10/251121.5000.00122.0011,2910.08%
2024/10/242124.003123.33123.00-11,312-0.08%
2024/10/231124.001125.00125.5001,3500.00%
2024/10/221124.501125.00125.5001,4300.00%
2024/10/219124.444125.75126.5051,4520.34%
2024/10/182130.256129.33130.50-41,431-0.28%
2024/10/177127.5000.00126.5071,4320.49%
2024/10/1610138.305.1139.83140.504.91,3690.36%
2024/10/1500.005.7135.00135.00-5.71,289-0.44%
2024/10/096122.753121.50121.0031,2910.23%
2024/10/070129.000129.00127.5001,2760.00%
2024/10/011131.504.1129.72129.50-3.11,252-0.25%
2024/09/303123.0000.00122.0031,2230.25%
2024/09/273126.334126.63124.50-11,218-0.08%
2024/09/2500.005.1136.33136.50-5.11,181-0.43%
2024/09/2300.000130.00130.0001,1280.00%
2024/09/2000.000126.50122.5001,1070.00%
2024/09/193129.5000.00131.0031,0620.28%
2024/09/180127.5000.00127.0001,0260.00%
2024/09/165125.903129.02131.0021,0220.19%
2024/09/1300.000125.00125.0009510.00%
2024/09/1200.004114.00114.00-4928-0.43%
2024/09/041113.9800.00111.0019090.11%
2024/09/0300.005115.50116.50-5908-0.55%
2024/09/0200.000110.50111.0009020.00%
2024/08/221104.0000.00104.5018870.11%
2024/08/1600.000.1109.50108.00-0.1893-0.01%
2024/08/1500.000109.50109.0008940.00%
2024/08/1300.000109.25109.0008870.00%
2024/08/090103.002106.00106.00-2878-0.23%
2024/08/0800.002102.5099.20-2884-0.23%
2024/08/0700.00190.4096.60-1868-0.12%
2024/08/06288.5000.0087.9028600.23%
2024/08/05494.5200.0093.2048490.47%
2024/08/024103.252104.25103.5028300.24%
2024/08/011107.003107.00109.00-2817-0.24%
2024/07/3112105.962105.50103.00108051.24%
2024/07/291116.501117.50115.5007440.00%
2024/07/232129.253132.17131.00-1670-0.15%
2024/07/222125.253126.17125.00-1584-0.17%
2024/07/1900.001125.00122.00-1553-0.18%
2024/07/183130.831132.50127.5025310.38%
2024/07/171130.003128.67129.50-2465-0.43%
2024/07/165124.602126.26123.0034260.70%
2024/07/151125.449124.89125.50-8373-2.14%
2024/07/094114.3800.00114.0043771.06%
2024/07/086118.250117.00115.5063771.59%
2024/07/0500.000117.50119.0003790.00%
2024/07/0400.005116.00117.00-5378-1.32%
2024/07/0300.002116.25114.00-2381-0.52%
2024/07/0200.001118.00116.00-1389-0.26%
2024/07/015118.203.1117.77116.001.93980.48%
2024/06/280.1116.953116.17117.00-2.9396-0.73%
2024/06/271116.0000.00116.5014000.25%
2024/06/262115.751.6115.68116.000.44100.10%
2024/06/252114.254115.75115.00-2442-0.46%
2024/06/243.6116.492116.50117.001.64550.35%
2024/06/2100.000.1116.00115.00-0.1455-0.02%
2024/06/200.1113.5000.00112.000.14540.02%
2024/06/1900.000110.50110.500469-0.01%
2024/06/181109.5000.00110.0014760.21%
2024/06/170110.5010110.00111.00-10479-2.08%
2024/06/130110.0000.00109.0004980.00%
2024/06/0700.000.1111.00113.00-0.1522-0.01%
2024/06/040110.0000.00109.5005500.01%
2024/06/030110.320.2110.00109.50-0.1576-0.02%
2024/05/311108.502108.75110.00-1590-0.17%
2024/05/3000.001.1110.05109.00-1.1634-0.17%
2024/05/2900.000.1113.50111.50-0.1664-0.02%
2024/05/2800.001113.50113.50-1722-0.14%
2024/05/232116.251118.00114.0018200.12%
2024/05/210.2116.6700.00116.500.28840.02%
2024/05/1700.000.4116.24115.50-0.4884-0.04%
2024/05/140116.3000.00117.5008850.00%
2024/05/1300.000110.00110.0008680.00%
2024/05/070108.0045107.08108.00-45859-5.23%
2024/05/0300.000.1108.00107.50-0.1857-0.01%
2024/04/290.1108.7000.00108.500.18520.01%
千附精密 相關文章
千附精密 相關影音