• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    542張
  • 產業
    上市 其他電子類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎銓 (6830)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.002172.00170.50-23,280-0.06%
2024/12/032169.9800.00168.5023,3090.06%
2024/12/024170.505166.70166.50-13,306-0.03%
2024/11/281162.001162.50161.5003,3170.00%
2024/11/2700.001163.00163.00-13,322-0.03%
2024/11/252175.0000.00173.5023,3220.06%
2024/11/210.3170.5000.00169.500.33,2960.01%
2024/11/1400.000179.00181.5003,1920.00%
2024/11/1300.001181.50179.00-13,178-0.03%
2024/11/083196.003190.67189.5003,1040.00%
2024/11/071190.003192.00190.00-23,060-0.07%
2024/11/063191.505191.00193.00-23,045-0.07%
2024/11/051198.001193.50192.5003,0180.00%
2024/11/0400.001196.00195.00-13,006-0.03%
2024/10/3000.001.4205.93203.00-1.42,972-0.05%
2024/10/290.4207.5000.00207.000.42,9580.01%
2024/10/281200.007202.21204.50-62,936-0.20%
2024/10/251216.502.1214.01209.50-1.12,890-0.04%
2024/10/2400.005210.70209.00-52,858-0.17%
2024/10/236.5214.3100.00212.006.52,8160.23%
2024/10/2200.001211.00210.50-12,790-0.04%
2024/10/215211.3000.00209.0052,7590.18%
2024/10/183218.671212.00211.5022,7220.07%
2024/10/172216.753216.18213.00-12,654-0.04%
2024/10/163.2216.192214.25220.001.22,5720.05%
2024/10/1510221.209.2219.42215.000.82,3980.03%
2024/10/146214.924215.50219.0022,0430.10%
2024/10/1187.1194.7010194.30199.5077.11,8704.12%
2024/10/091186.505183.60181.50-41,727-0.23%
2024/10/086187.164190.24192.0021,6600.12%
2024/10/072180.007178.08178.00-51,536-0.33%
2024/10/042168.260170.50169.0021,4990.13%
2024/10/011174.0000.00174.0011,4800.07%
2024/09/303178.673177.01177.0001,4590.00%
2024/09/2700.000.2186.50181.50-0.21,435-0.01%
2024/09/262.2190.261194.01186.501.11,3910.08%
2024/09/253186.8300.00186.0031,2890.23%
2024/09/241181.006182.42185.50-51,229-0.41%
2024/09/237188.5711186.77187.50-41,177-0.34%
2024/09/2022191.5714.1183.75183.507.91,1180.71%
2024/09/1925180.4628.1181.99182.50-3.1984-0.32%
2024/09/186177.082181.31184.5047900.50%
2024/09/166164.421168.00168.0057030.70%
2024/09/131151.503145.67153.00-2650-0.31%
2024/09/123144.0000.00144.0036000.50%
2024/09/112143.0000.00140.0025850.34%
2024/09/1000.005.2146.54144.00-5.2556-0.93%
2024/09/091155.502147.50155.00-1507-0.20%
2024/09/064144.1300.00143.0044470.89%
2024/09/040.1137.0000.00135.500.14100.02%
2024/09/0300.000.2139.75138.50-0.2395-0.05%
2024/09/020.3143.7500.00140.500.33900.08%
2024/08/2800.004136.38135.50-4345-1.16%
2024/08/271126.0000.00127.0013280.30%
2024/08/261129.0000.00129.5013270.31%
2024/08/231127.5000.00129.0013250.31%
2024/08/210133.5000.00132.0003250.00%
2024/08/160131.5000.00130.0003150.00%
2024/08/090131.5000.00131.0003100.00%
2024/08/0800.001125.50125.50-1308-0.32%
2024/08/050127.5000.00123.0003100.00%
2024/08/0100.002140.75142.00-2317-0.63%
2024/07/292140.751137.50135.0013310.30%
2024/07/261144.0000.00140.5013320.30%
2024/07/231150.501146.50150.0003240.00%
2024/07/221145.005142.40140.00-4305-1.31%
2024/07/180136.5000.00135.5002850.00%
2024/07/170.1139.0000.00138.500.12830.04%
2024/07/121141.5000.00140.0013050.33%
2024/07/1100.001143.50143.00-1323-0.31%
2024/07/100143.5000.00144.0003370.00%
2024/07/0800.002150.50147.00-2339-0.59%
2024/07/021146.0000.00145.0013390.29%
2024/07/0100.002146.00146.00-2340-0.59%
2024/06/272142.2500.00142.0023490.57%
2024/06/2600.001146.50145.50-1347-0.29%
2024/06/140.1144.002144.25142.50-1.9331-0.57%
2024/06/130137.501137.00137.50-1319-0.31%
2024/06/120136.0000.00137.5003190.01%
2024/06/1100.001135.00135.00-1317-0.31%
2024/05/281129.001128.50129.0003890.00%
2024/05/271126.5000.00127.5013940.25%
2024/05/201126.0000.00126.0014570.22%
2024/05/161129.5000.00128.0014730.21%
2024/05/1400.001127.00127.50-1509-0.20%
2024/05/101128.0000.00127.5015200.19%
2024/05/090.1132.001130.00130.50-0.9521-0.17%
2024/05/071133.0100.00132.0015230.19%
2024/05/061133.5000.00135.0015140.19%
2024/05/031141.5000.00141.0015020.20%
2024/05/0200.001143.50143.00-1500-0.20%
2024/04/302144.7500.00143.0025000.40%
2024/04/291144.5000.00144.5014980.20%
2024/04/2200.000.1139.50138.50-0.1577-0.02%
2024/04/181148.0000.00149.0015830.17%
2024/04/1500.001147.50144.00-1538-0.19%
2024/04/091146.5000.00147.0015450.18%
2024/04/0800.001148.50149.00-1542-0.18%
2024/04/0300.001151.50148.50-1542-0.18%
2024/04/021152.502152.50152.50-1539-0.19%
2024/03/291143.0000.00142.5015240.19%
2024/03/261145.0000.00144.0015250.19%
2024/03/252147.2500.00147.5025250.38%
2024/03/181146.0000.00146.0015450.18%
2024/03/061.1154.1400.00155.001.15080.22%
2024/03/052157.001158.00158.0015050.20%
2024/03/0400.001155.50156.00-1493-0.20%
2024/03/0100.001153.50150.50-1478-0.21%
2024/02/272155.2500.00152.5024720.42%
2024/02/263155.002157.25156.0014700.21%
2024/02/2300.000.1157.00155.50-0.1481-0.03%
2024/02/221.1153.561156.50157.000.14710.03%
2024/02/2100.001154.50154.50-1467-0.21%
2024/02/201151.0000.00151.0014650.21%
2024/02/191152.5000.00151.5014570.22%
2024/02/160.1149.0000.00152.500.14500.02%
2024/01/190.5135.0000.00134.000.54150.12%
2024/01/182137.751136.00133.0014180.24%
2024/01/162.1146.102145.25141.500.14060.02%
2023/12/270139.0000.00138.5003670.00%
2023/12/190138.5000.00138.0003780.00%
2023/12/1200.004141.00141.00-4382-1.05%
2023/12/1140140.2500.00138.004038310.44%
2023/12/050138.0000.00137.5004480.00%
2023/12/040.1141.5000.00140.000.14510.02%
2023/11/301139.5000.00140.5014650.22%
2023/11/281138.5000.00139.0014850.21%
2023/11/2100.000141.00140.5004990.00%
2023/11/200.1140.5000.00139.500.15090.02%
2023/11/1700.000139.00136.5005190.00%
2023/11/090127.9300.00127.0005290.01%
2023/11/0600.000138.50139.0005350.00%
2023/11/0200.000135.00134.0005510.00%
2023/11/010129.5000.00131.0005650.00%
2023/10/310127.0000.00125.5005730.00%
2023/10/260133.5000.00130.5007090.00%
2023/10/231138.5000.00138.5017810.13%
2023/10/201139.4800.00139.5017850.13%
2023/10/170146.5000.00146.0007870.00%
2023/10/1100.001148.00147.50-1828-0.12%
2023/10/030.2158.5000.00154.000.28870.02%
2023/10/021149.001149.50151.5008960.00%
2023/09/260145.5000.00145.5009140.00%
2023/09/220142.5000.00144.5009310.00%
2023/09/200148.5000.00149.0009350.00%
2023/09/190152.6700.00150.0009390.00%
2023/09/180156.5000.00155.0009500.00%
2023/09/150157.0000.00155.0009620.00%
2023/09/130160.0000.00159.0009670.00%
2023/09/122159.5000.00160.0029790.20%
2023/09/114166.8800.00166.0049760.41%
2023/09/0800.001184.01184.00-1958-0.10%
2023/09/0500.000.1181.50180.00-0.11,009-0.01%
2023/09/040172.001181.50181.50-11,005-0.10%
2023/09/011178.0000.00172.5011,0010.10%
2023/08/3100.001179.00178.00-11,001-0.10%
2023/08/304173.883175.83176.0011,0000.10%
2023/08/291168.501170.50171.0001,0040.00%
2023/08/281168.5000.00170.0011,0130.10%
2023/08/242177.253179.00175.50-11,021-0.10%
2023/08/231.1176.094173.25175.50-2.91,011-0.29%
2023/08/222168.0000.00166.5021,0000.20%
2023/08/182173.0000.00168.0021,0020.20%
2023/08/101171.0000.00169.5019590.10%
2023/08/091177.001178.57177.000953-0.01%
2023/08/011188.501.5186.83187.50-0.5894-0.06%
2023/07/311194.194.2191.85188.50-3.1831-0.38%
2023/07/280.3183.434.7187.77187.50-4.4784-0.56%
2023/07/270.1175.503175.50176.50-2.9735-0.39%
2023/07/261168.0000.00165.5017150.14%
2023/07/240166.5000.00163.5007260.00%
2023/07/210170.0000.00169.5007240.00%
2023/07/204172.8800.00173.0047260.55%
2023/07/1900.007177.07175.50-7728-0.96%
2023/07/183168.3700.00167.5037170.42%
2023/07/170.1176.5000.00174.500.17170.01%
2023/07/130.5175.5015176.47175.50-14.5722-2.01%
2023/07/123171.1700.00169.5037180.42%
2023/07/073169.3300.00168.0036810.44%
2023/07/0600.002176.50176.50-2673-0.30%
2023/06/290161.0000.00162.0006610.00%
2023/06/280.1162.5000.00161.500.16580.01%
2023/06/272168.0000.00164.5026500.31%
2023/06/261169.9300.00168.0016450.16%
2023/06/213180.1600.00178.5036300.48%
2023/06/202179.754183.01184.00-2618-0.33%
2023/06/1900.001.1181.83180.50-1.1605-0.19%
2023/06/161.1184.172182.00182.00-0.9599-0.15%
2023/06/150.1179.6800.00180.000.15850.02%
2023/06/142.1179.801188.50177.501.15710.18%
2023/06/1315.1188.6800.00187.0015.15512.73%
2023/06/0900.002174.00175.00-2496-0.40%
2023/06/063168.671169.50169.5024780.42%
2023/06/051168.002168.25168.00-1475-0.21%
2023/06/0200.001165.50166.00-1463-0.22%
2023/05/3100.002155.25156.00-2430-0.46%
2023/05/291148.5000.00147.5014170.24%
2023/05/2400.001142.50143.00-1419-0.24%
2023/05/1200.001143.00144.00-1429-0.23%
2023/05/032154.5000.00154.5024290.47%
2023/04/285148.803151.50152.0024400.45%
2023/04/2700.001150.50152.50-1436-0.23%
2023/04/2600.003148.67150.50-3430-0.70%
2023/04/242155.002155.50153.5004100.00%
2023/04/213157.003155.17151.5004010.00%
2023/04/2000.002153.00147.50-2384-0.52%
2023/04/1800.001152.00150.50-1367-0.27%
2023/04/1700.002150.00154.00-2359-0.56%
2023/04/1400.001150.00147.00-1350-0.29%
2023/04/121144.5000.00146.5013310.30%
2023/04/113145.1700.00143.0033200.93%
2023/04/1000.004144.88140.50-4312-1.28%
2023/04/062146.5000.00140.0022920.68%
2023/03/3100.003138.50138.50-3281-1.07%
2023/03/305134.4000.00136.0052781.80%
2023/03/2300.004132.75134.00-4265-1.50%
2023/03/2000.001128.50128.50-1257-0.39%
2023/03/1500.001123.00123.00-1268-0.37%
2023/03/132119.001121.50121.0012700.37%
2023/03/101123.0000.00123.0012660.38%
2023/03/082132.253134.00134.00-1251-0.40%
2023/03/031132.0000.00132.5012380.42%
2023/03/021133.0000.00132.5012370.42%
2023/03/011133.5000.00134.0012350.42%
2023/02/243138.5000.00138.0032311.29%
2023/02/2300.005132.60137.50-5222-2.24%
2023/02/221126.001127.00130.0002130.00%
2023/02/2000.004127.88129.00-4211-1.89%
2023/02/171121.0000.00122.0012050.49%
2023/02/161123.0000.00123.5012060.48%
2023/02/132124.0000.00123.0022030.98%
2023/02/092128.5000.00130.5021941.03%
2023/02/082122.0000.00124.0021821.10%
2023/01/3000.001117.00121.00-1147-0.68%
2023/01/171111.500.1110.50112.000.91360.66%
2022/12/2700.00398.0098.60-3149-2.01%
2022/12/23196.0000.0098.0011570.63%
2022/12/22298.1000.0098.1021601.25%
2022/12/0900.004107.00104.00-4190-2.10%
2022/12/082102.751106.00104.0011920.52%
2022/12/073106.002.1102.11105.500.91900.47%
2022/12/06199.00199.1099.6001870.00%
2022/12/0500.001.194.2795.40-1.1186-0.59%
2022/11/3000.00291.1592.20-2194-1.03%
2022/11/29489.0000.0088.7041952.04%
2022/11/1800.00192.5092.00-1199-0.50%
2022/11/16292.5500.0092.4021971.01%
2022/11/1500.00190.5690.50-1193-0.54%
2022/11/0900.00086.5086.000190-0.02%
2022/11/0800.00186.6084.80-1190-0.53%
2022/11/07187.20086.6086.1011890.52%
2022/11/0300.000.181.1080.90-0.1185-0.03%
2022/10/26177.0000.0077.0011780.56%
2022/10/202.282.3100.0082.002.21731.27%
2022/10/1700.00192.0090.40-1163-0.61%
2022/10/14190.7000.0093.6011610.62%
2022/10/0500.000.1103.00100.00-0.1151-0.07%
2022/10/0400.00193.7096.50-1145-0.69%
2022/10/031.192.4500.0091.801.11410.78%
2022/09/281.1100.0000.0098.301.11320.83%
2022/09/260.1105.0000.00103.500.11260.08%
2022/09/2200.001111.00113.50-1120-0.83%
2022/09/211115.0000.00114.5011180.85%
2022/09/201120.001119.00119.0001140.00%
2022/09/191115.0000.00115.0011090.92%
2022/09/161120.501122.00121.5001030.00%
2022/09/1500.000.1118.00115.50-0.190-0.11%
2022/09/142110.5000.00111.502822.42%
2022/09/1300.001114.50115.50-177-1.28%
2022/09/0800.000.1107.00106.00-0.169-0.07%
2022/09/0700.001104.00106.00-167-1.48%
2022/09/060.1108.0000.00106.500.1640.16%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音