長佳智能 (6841)-臺銀證券券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
67.9
漲跌
▲0.8
漲幅
+1.19%
成交量
277張
產業
上櫃生技醫療類股▲0.81%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	68.10	0	0.00	67.90	0	831	0.00%
2025/04/23	0	0.00	1	67.00	67.10	-1	842	-0.12%
2025/04/21	1	66.60	1	65.60	64.70	0	881	0.00%
2025/04/18	1	66.60	3	66.30	66.60	-2	882	-0.22%
2025/04/17	0	66.40	0	0.00	67.00	0	884	0.00%
2025/04/16	1.1	69.26	1	67.20	66.60	0.1	883	0.01%
2025/04/15	1	67.30	1	66.80	68.00	0	874	0.00%
2025/04/14	1	67.30	0	67.30	66.00	1	875	0.11%
2025/04/11	2.1	62.10	0	0.00	64.40	2.1	870	0.24%
2025/04/09	0.2	57.60	6	59.30	56.80	-5.9	863	-0.68%
2025/04/08	0.1	63.95	0	0.00	63.10	0.1	839	0.01%
2025/04/07	0.5	70.10	0	0.00	70.10	0.5	822	0.06%
2025/04/02	0.1	78.20	1	77.80	77.80	-0.9	825	-0.11%
2025/04/01	0.3	79.30	0	0.00	78.10	0.3	832	0.04%
2025/03/28	3.3	87.57	1	85.60	85.00	2.3	800	0.28%
2025/03/27	1	89.90	0	0.00	91.00	1	751	0.13%
2025/03/26	0.1	89.70	5	90.30	91.00	-5	730	-0.68%
2025/03/25	1	91.80	1	91.00	92.20	0	721	0.00%
2025/03/24	5.1	93.10	12.2	94.04	92.90	-7.1	692	-1.03%
2025/03/21	0	0.00	1	92.70	90.30	-1	644	-0.16%
2025/03/20	1	88.70	0	88.00	88.00	1	621	0.16%
2025/03/17	0	81.30	0	0.00	80.70	0	593	0.00%
2025/03/14	0	0.00	1	81.40	81.10	-1	597	-0.17%
2025/03/12	1	82.10	0	0.00	81.50	1	591	0.17%
2025/03/11	0	0.00	2	82.55	82.60	-2	610	-0.33%
2025/03/10	2	83.10	0	0.00	83.80	2	609	0.33%
2025/03/07	0	84.40	2	86.00	83.30	-2	606	-0.33%
2025/03/05	0	0.00	3	87.10	87.30	-3	601	-0.50%
2025/03/04	1	87.70	1	87.50	87.50	0	602	0.00%
2025/02/27	0	87.60	0	0.00	87.60	0	593	0.00%
2025/02/26	5	88.50	0	0.00	88.00	5	594	0.84%
2025/02/24	0	90.70	0	0.00	91.00	0	577	0.00%
2025/02/21	4.1	92.37	3	90.70	91.00	1.1	572	0.19%
2025/02/20	5	90.60	5.5	91.29	91.40	-0.5	562	-0.09%
2025/02/19	2	90.50	4	89.13	89.40	-2	540	-0.37%
2025/02/18	6.1	92.25	9	90.98	90.80	-2.9	528	-0.55%
2025/02/17	0	0.00	3	87.70	89.70	-3	452	-0.66%
2025/02/14	3	85.17	3	86.10	86.20	0	438	0.00%
2025/02/12	0	0.00	1	82.20	82.10	-1	422	-0.24%
2025/02/10	1	83.90	1	83.20	83.20	0	421	0.00%
2025/02/06	2	83.61	2	84.15	84.10	0	412	0.01%
2025/02/05	1	81.90	0	0.00	81.50	1	398	0.25%
2025/01/22	0	0.00	1	81.00	81.00	-1	380	-0.26%
2025/01/21	2.1	82.61	3	82.02	82.30	-1	376	-0.25%
2025/01/20	1	78.60	0	83.80	84.40	1	350	0.28%
2025/01/17	2	79.30	0	79.00	78.40	2	329	0.61%
2025/01/16	0	0.00	0.7	76.71	77.10	-0.7	321	-0.22%
2025/01/15	1	78.00	2	77.55	77.00	-1	315	-0.32%
2025/01/14	0	74.70	1.3	76.62	76.70	-1.3	294	-0.43%
2025/01/13	0.3	69.90	0	0.00	69.80	0.3	280	0.10%
2025/01/09	1	70.10	0	0.00	70.00	1	279	0.36%
2024/12/30	1	72.40	0	0.00	72.30	1	292	0.34%
2024/12/26	0	0.00	1	73.70	75.20	-1	287	-0.35%
2024/12/20	1	70.60	0	0.00	70.30	1	283	0.35%
2024/12/19	5	70.70	0	0.00	71.00	5	286	1.75%
2024/12/16	2	73.80	0	0.00	72.20	2	285	0.70%
2024/12/11	4	77.65	0	0.00	76.60	4	283	1.41%
2024/12/10	3	79.03	0	0.00	77.90	3	285	1.05%
2024/12/03	0.1	78.20	1	78.10	78.00	-0.9	275	-0.32%
2024/12/02	1	77.00	1	79.00	77.00	0	276	0.00%
2024/11/29	1	77.30	0	0.00	77.10	1	277	0.36%
2024/11/27	1	76.30	0	0.00	75.20	1	277	0.36%
2024/11/25	0	77.90	0	0.00	78.10	0	284	0.00%
2024/11/19	1	75.20	0	0.00	75.40	1	306	0.33%
2024/11/13	0	0.00	14	77.60	77.60	-14	334	-4.19%
2024/11/08	1	83.60	0	0.00	82.00	1	335	0.30%
2024/11/07	0	82.20	0	0.00	83.00	0	349	0.00%
2024/10/30	0	0.00	1	80.60	80.20	-1	415	-0.24%
2024/10/23	3	83.50	0	0.00	83.50	3	475	0.63%
2024/10/22	1	83.20	0	0.00	83.40	1	517	0.19%
2024/10/21	0	0.00	1	84.40	84.10	-1	544	-0.18%
2024/10/15	1	81.80	0	0.00	81.80	1	599	0.17%
2024/09/26	0.1	84.90	0	0.00	84.50	0.1	896	0.01%
2024/09/23	0.2	84.80	0	0.00	84.50	0.2	1,077	0.02%
2024/09/20	0.2	85.90	0	0.00	85.10	0.2	1,130	0.02%
2024/09/19	0.2	86.10	0	0.00	86.00	0.2	1,197	0.02%
2024/09/18	0.1	86.90	0	0.00	85.20	0.1	1,229	0.01%
2024/09/16	0.2	86.80	0	0.00	86.20	0.2	1,272	0.02%
2024/09/13	0.1	86.50	0	0.00	86.30	0.1	1,365	0.01%
2024/09/10	0	0.00	2	86.45	87.20	-2	1,735	-0.12%
2024/09/09	0.1	84.40	1	84.40	85.10	-0.9	1,762	-0.05%
2024/09/05	1	83.20	0	0.00	83.20	1	1,850	0.05%
2024/09/04	1.2	84.14	1	84.50	83.10	0.2	1,935	0.01%
2024/09/02	0.1	89.30	0	0.00	88.70	0.1	2,022	0.00%
2024/08/30	0.1	89.90	0	0.00	89.10	0.1	2,044	0.00%
2024/08/27	3	90.60	0	0.00	90.60	3	2,094	0.14%
2024/08/26	0	0.00	1	91.20	90.50	-1	2,091	-0.05%
2024/08/21	1.2	88.88	1	89.80	88.60	0.2	2,075	0.01%
2024/08/20	2	90.80	4	91.28	90.50	-2	2,067	-0.10%
2024/08/16	1	86.30	1	86.20	86.10	0	2,040	0.00%
2024/08/15	3.1	86.50	2	86.80	85.90	1.1	2,038	0.05%
2024/08/14	1.1	85.61	0	0.00	85.40	1.1	2,036	0.05%
2024/08/13	2.2	85.85	0	0.00	86.60	2.2	2,030	0.11%
2024/08/12	0.1	85.00	0	0.00	85.40	0.1	2,027	0.00%
2024/08/09	0.1	85.17	0	0.00	84.50	0.1	2,024	0.00%
2024/08/08	0.1	85.30	2	85.00	85.30	-2	2,010	-0.10%
2024/08/07	1	87.00	0	0.00	86.20	1	2,014	0.05%
2024/08/06	1.1	86.10	1	83.30	84.10	0.1	2,007	0.00%
2024/08/05	0	0.00	4	85.63	85.60	-4	1,993	-0.20%
2024/08/02	3.3	96.80	0	0.00	94.20	3.3	1,973	0.17%
2024/08/01	0	99.72	1	99.40	99.40	-1	1,970	-0.05%
2024/07/31	2	99.30	0	0.00	99.00	2	1,965	0.10%
2024/07/30	0	0.00	1	98.80	99.90	-1	1,961	-0.05%
2024/07/29	2.2	99.02	3	98.80	98.00	-0.9	1,950	-0.04%
2024/07/26	2.1	103.07	0	0.00	104.00	2.1	1,932	0.11%
2024/07/23	8	107.63	5	108.00	108.00	3	1,913	0.16%
2024/07/22	3	103.50	0	0.00	103.00	3	1,871	0.16%
2024/07/19	4.1	100.19	0	0.00	99.20	4.1	1,844	0.22%
2024/07/18	11.7	103.11	5	102.01	102.00	6.6	1,829	0.36%
2024/07/16	2.1	106.54	0	0.00	105.50	2.1	1,798	0.12%
2024/07/15	0	106.50	4	109.25	108.50	-4	1,794	-0.22%
2024/07/12	6	108.92	5	109.70	106.50	1	1,771	0.06%
2024/07/11	2	104.52	0	0.00	105.00	2	1,737	0.12%
2024/07/10	5	104.80	3	106.17	104.00	2	1,731	0.12%
2024/07/09	8.3	107.80	0	0.00	104.50	8.3	1,720	0.48%
2024/07/08	2	116.25	6	116.17	115.50	-4	1,647	-0.24%
2024/07/05	6	115.25	2	115.00	114.00	4	1,631	0.25%
2024/07/04	1.3	112.41	5	112.50	113.00	-3.7	1,644	-0.23%
2024/07/03	1.1	115.96	7	116.29	114.50	-5.9	1,626	-0.36%
2024/07/02	10	116.25	3	115.33	115.50	7	1,613	0.43%
2024/07/01	1	120.50	2	121.00	118.50	-1	1,578	-0.06%
2024/06/28	7	117.79	4	120.00	120.00	3	1,544	0.19%
2024/06/27	0	121.00	6	119.76	119.50	-6	1,495	-0.40%
2024/06/26	3	114.00	4	117.13	117.00	-1	1,399	-0.07%
2024/06/25	4	116.50	2	115.50	115.50	2	1,347	0.15%
2024/06/24	7	113.86	1	112.00	111.00	6	1,285	0.47%
2024/06/21	3	113.99	1	114.00	113.50	2	1,263	0.16%
2024/06/20	1	114.12	1.1	117.70	115.00	-0.1	1,222	-0.01%
2024/06/19	3	113.50	1	114.50	114.50	2	1,132	0.18%
2024/06/18	6	113.58	7	114.57	113.00	-0.9	1,051	-0.09%
2024/06/17	0	0.00	1	104.50	106.50	-1	837	-0.12%
2024/06/14	1	100.50	15	99.93	99.90	-14	763	-1.83%
2024/06/13	6	97.70	1	98.20	98.10	5	739	0.68%
2024/06/12	1	102.95	1.1	101.78	99.80	-0.1	702	-0.01%
2024/06/11	14	100.26	13	100.26	99.00	1	655	0.15%
2024/06/07	2.1	94.02	0.1	94.30	95.50	2	573	0.34%
2024/06/06	3.1	93.12	0.1	93.00	92.00	3.1	525	0.58%
2024/06/05	3	90.80	3	90.47	90.40	0	482	0.00%
2024/06/04	4.1	89.70	2.9	89.93	90.10	1.2	473	0.25%
2024/06/03	2	84.90	3.6	85.88	85.60	-1.6	453	-0.35%
2024/05/30	1	83.10	1	83.00	83.00	0	475	0.00%
2024/05/28	0	0.00	1	84.50	84.20	-1	479	-0.21%
2024/05/23	1	83.20	0	0.00	83.00	1	489	0.20%
2024/05/22	0.1	83.70	0	0.00	83.60	0.1	488	0.02%
2024/05/20	0	84.40	0	0.00	83.80	0	488	0.01%
2024/05/17	0	0.00	2	84.45	84.10	-2	487	-0.41%
2024/05/16	0	84.00	0	0.00	83.40	0	487	0.00%
2024/05/15	2	83.40	0	0.00	83.40	2	489	0.41%
2024/05/14	0	84.10	0	0.00	84.00	0	489	0.00%
2024/05/13	0	83.90	0	0.00	84.00	0	495	0.01%
2024/05/10	0	86.50	0	0.00	87.10	0	496	0.00%
2024/05/07	2	89.80	1	88.20	88.00	1	498	0.20%
2024/05/02	0.1	86.40	0	0.00	85.70	0.1	483	0.01%