奕力-KY (6962)-臺銀證券券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
46.50
漲跌
▲0.55
漲幅
+1.20%
成交量
2,397張
產業
上市半導體類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5	46.50	0	0.00	46.50	5	7,580	0.07%
2025/04/24	3	46.44	2	46.30	45.95	1	7,558	0.01%
2025/04/23	2	46.88	12	46.98	46.75	-10	7,545	-0.13%
2025/04/22	2	45.93	4	46.33	45.50	-2	7,511	-0.03%
2025/04/18	20	47.08	13	46.90	46.80	7	7,443	0.09%
2025/04/17	22	46.84	27	47.38	47.30	-5	7,428	-0.07%
2025/04/16	10	48.86	4	48.30	48.10	6	7,404	0.08%
2025/04/15	5.3	49.03	1	49.30	49.15	4.3	7,395	0.06%
2025/04/14	33	50.20	12	49.72	47.75	21	7,365	0.29%
2025/04/11	21	43.55	24	45.20	47.75	-3	7,263	-0.04%
2025/04/10	1	43.45	0	0.00	43.45	1	7,179	0.01%
2025/04/09	14.1	40.40	54	39.54	39.50	-39.9	7,213	-0.55%
2025/04/08	3.4	44.07	1	44.05	43.85	2.4	7,070	0.03%
2025/04/01	0.1	54.43	1	54.70	54.10	-0.9	7,013	-0.01%
2025/03/31	6.2	53.74	6	53.22	53.00	0.2	7,020	0.00%
2025/03/28	3	57.50	3	58.23	57.30	0	7,010	0.00%
2025/03/27	12	59.07	2	59.00	59.10	10	7,028	0.14%
2025/03/26	24.1	60.45	18	60.16	59.90	6.1	7,123	0.09%
2025/03/25	5	60.50	5	60.34	61.10	0	7,252	0.00%
2025/03/24	19.2	59.66	16.6	59.01	58.90	2.7	7,469	0.04%
2025/03/21	15.2	60.38	8.1	60.75	59.60	7.1	7,559	0.09%
2025/03/20	20.3	60.74	7	60.87	61.00	13.3	7,448	0.18%
2025/03/19	32	59.87	30	60.20	60.50	2	7,271	0.03%
2025/03/18	2.2	58.19	10	59.22	60.20	-7.8	7,068	-0.11%
2025/03/17	4	56.25	1	57.10	55.80	3	6,817	0.04%
2025/03/14	2	55.05	0.4	55.20	54.80	1.6	6,811	0.02%
2025/03/13	7.1	56.19	2.3	55.33	55.20	4.9	6,902	0.07%
2025/03/12	2.1	56.66	1.3	56.78	56.70	0.7	6,996	0.01%
2025/03/11	1.4	54.78	2.3	54.52	54.80	-0.9	6,981	-0.01%
2025/03/10	11.2	57.45	2	57.25	56.50	9.2	6,973	0.13%
2025/03/07	8.2	59.86	4	59.90	59.40	4.2	6,908	0.06%
2025/03/06	2	59.10	3	58.50	58.80	-1	6,791	-0.01%
2025/03/05	4	58.48	4	58.68	58.30	0	6,752	0.00%
2025/03/04	3.2	57.74	4	58.13	58.70	-0.8	6,764	-0.01%
2025/03/03	8.8	58.27	8	57.70	57.50	0.8	6,827	0.01%
2025/02/27	12	61.29	3.5	61.07	60.10	8.5	6,973	0.12%
2025/02/26	3	60.57	0	0.00	60.80	3	6,800	0.04%
2025/02/25	3	61.33	1	61.30	60.70	2	6,848	0.03%
2025/02/24	27	62.06	20	62.39	62.40	7	6,863	0.10%
2025/02/21	12	64.15	2	64.70	63.30	10	6,857	0.15%
2025/02/20	1	63.70	37	63.01	65.00	-36	6,842	-0.53%
2025/02/19	23	64.48	23	64.85	64.50	0	6,803	0.00%
2025/02/18	30	63.33	24	63.58	64.00	6	6,780	0.09%
2025/02/17	35	65.50	22	64.60	64.20	13	6,742	0.19%
2025/02/14	30.1	65.02	5	65.00	66.80	25.1	6,592	0.38%
2025/02/13	39	63.16	30.1	65.34	65.90	8.9	6,294	0.14%
2025/02/12	4.1	59.56	20	59.73	60.10	-15.9	5,850	-0.27%
2025/02/11	24	56.49	5	57.30	57.30	19	5,642	0.34%
2025/02/10	38	58.11	28	58.38	58.10	10	5,562	0.18%
2025/02/07	45	59.45	6.1	59.97	60.90	38.9	5,357	0.73%
2025/02/06	10.6	56.15	15	57.33	57.80	-4.4	5,088	-0.09%
2025/02/05	3	54.17	9	55.68	55.80	-6	4,917	-0.12%
2025/02/03	2	50.70	0	0.00	51.10	2	4,833	0.04%
2025/01/22	2	52.30	0	0.00	52.30	2	4,881	0.04%
2025/01/20	6	52.17	0	0.00	52.20	6	5,060	0.12%
2025/01/17	3	50.90	0	0.00	51.30	3	5,159	0.06%
2025/01/16	2	50.70	0	0.00	50.60	2	5,269	0.04%
2025/01/15	0	0.00	1	49.90	49.55	-1	5,386	-0.02%
2025/01/14	6	50.12	0	0.00	50.20	6	5,517	0.11%
2025/01/13	1	49.30	2.1	50.29	49.35	-1.1	5,655	-0.02%
2025/01/10	1	51.10	1	51.40	51.50	0	5,773	0.00%
2025/01/09	9	52.46	2	51.40	51.30	7	5,924	0.12%
2025/01/08	5	52.72	1.3	52.75	54.00	3.7	6,038	0.06%
2025/01/07	1.1	52.25	0	0.00	52.10	1.1	6,165	0.02%
2025/01/06	0.1	51.55	1	51.00	51.90	-0.9	6,327	-0.01%
2025/01/03	1.1	52.12	1	51.50	51.50	0.1	6,482	0.00%
2025/01/02	3	53.43	0	0.00	52.80	3	6,638	0.05%
2024/12/31	1.1	53.59	1.7	54.04	54.80	-0.6	6,795	-0.01%
2024/12/30	0.2	52.93	0	0.00	52.60	0.2	6,965	0.00%
2024/12/27	2.3	53.94	0	0.00	53.10	2.3	7,180	0.03%
2024/12/26	0.1	55.60	0	0.00	54.80	0.1	7,352	0.00%
2024/12/25	4.1	55.53	0	0.00	55.60	4.1	7,573	0.05%
2024/12/24	13.2	56.29	2	55.65	55.10	11.2	7,765	0.14%
2024/12/23	7.1	57.05	10	58.00	57.20	-2.9	7,851	-0.04%
2024/12/20	14.1	56.51	4	57.15	55.50	10.1	7,905	0.13%
2024/12/19	12	56.60	8	56.76	58.70	4	7,807	0.05%
2024/12/18	17.1	57.07	21.3	57.03	57.70	-4.2	7,446	-0.06%
2024/12/17	8	50.76	18	51.81	52.60	-10	6,497	-0.15%
2024/12/16	1	47.95	3	48.35	47.90	-2	6,255	-0.03%
2024/12/13	10	46.49	0	0.00	46.40	10	6,382	0.16%
2024/12/10	3.5	49.62	1	50.90	49.55	2.5	7,148	0.03%
2024/12/09	2	51.90	1.2	52.55	52.00	0.8	7,484	0.01%
2024/12/06	2.2	51.81	4.2	50.57	52.10	-2	7,367	-0.03%
2024/12/05	14.2	47.86	2.5	47.46	47.40	11.7	6,955	0.17%
2024/12/04	14.3	50.31	0	0.00	49.85	14.3	7,132	0.20%
2024/12/03	7.2	52.35	2	51.90	51.20	5.2	7,413	0.07%
2024/12/02	8	53.79	2	53.80	53.70	6	7,883	0.08%
2024/11/29	1	54.50	3	55.17	55.00	-2	8,806	-0.02%
2024/11/28	10	54.96	3	54.60	55.30	7	10,643	0.07%
2024/11/27	10.2	58.16	8	58.60	57.50	2.2	13,618	0.02%
2024/11/26	9	58.64	24	58.29	57.80	-15	18,088	-0.08%