碩網 (7547)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 碩網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩網

(7547)

可現股當沖

股價
53.3
漲跌
▲1.0
漲幅
+1.91%
成交量
20張
產業
上櫃數位雲端類類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩網 (7547)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	7	53.30	6	53.30	53.30	1	169	0.59%
2026/07/23	0.1	53.50	0	0.00	52.30	0.1	170	0.03%
2026/07/17	6	53.43	3	53.40	53.70	3	245	1.22%
2026/07/13	0	56.50	0	0.00	56.60	0	284	0.00%
2026/06/25	16.1	58.32	12	58.16	58.40	4.1	491	0.82%
2026/06/22	0	57.50	0	0.00	59.90	0	598	0.01%
2026/06/11	1	57.00	0	0.00	57.60	1	651	0.15%
2026/06/01	3	62.20	0	0.00	63.40	3	662	0.45%
2026/05/28	0.1	61.00	0	0.00	61.00	0.1	661	0.01%
2026/05/27	0.1	62.90	0	0.00	62.60	0.1	659	0.01%
2026/05/26	0	67.00	0.2	68.00	64.60	-0.2	657	-0.03%
2026/05/19	12	66.84	7.1	65.98	64.60	4.9	641	0.77%
2026/05/11	0	0.00	1	70.60	71.20	-1	580	-0.17%
2026/05/07	1.1	72.35	0	0.00	74.60	1.1	578	0.19%
2026/05/06	9	73.44	0	0.00	71.80	9	568	1.59%
2026/05/04	1	71.20	0	0.00	71.70	1	532	0.19%
2026/04/30	0	70.00	0	0.00	69.00	0	531	0.01%
2026/04/27	1	69.20	0	0.00	69.00	1	527	0.19%
2026/04/22	2	78.25	2	77.30	77.50	0	486	0.00%
2026/04/21	2	77.30	0	0.00	77.30	2	455	0.44%
2026/04/20	0	0.00	1	70.00	70.30	-1	420	-0.24%
2026/04/16	1	70.50	0	0.00	70.90	1	416	0.24%
2026/04/09	2	69.85	0	0.00	70.00	2	406	0.49%
2026/04/02	8	78.90	0	0.00	77.20	8	384	2.08%
2026/04/01	0	0.00	2	91.20	85.70	-2	319	-0.63%
2026/03/27	0	0.00	1	76.30	79.90	-1	213	-0.47%
2026/03/26	0	0.00	13	80.44	78.90	-13	177	-7.34%
2026/03/25	0	0.00	1	76.00	76.30	-1	131	-0.76%
2026/03/24	2	73.10	0	0.00	69.40	2	105	1.90%
2026/03/23	1	66.60	0	0.00	66.70	1	85	1.16%
2026/03/20	11	72.79	1	67.02	68.30	10	83	11.92%
2026/03/18	0	66.00	0	0.00	63.00	0	63	0.03%
2026/03/12	0	0.00	1	57.20	57.20	-1	39	-2.56%
2026/03/11	1	50.90	0	0.00	52.00	1	37	2.66%
2026/03/04	1	51.00	0	0.00	50.50	1	37	2.66%
2026/01/19	0	0.00	1	60.40	60.20	-1	40	-2.48%
2026/01/16	1	59.40	0	0.00	58.40	1	40	2.48%
2025/11/25	0	0.00	0.5	68.81	70.00	-0.5	96	-0.56%
2025/11/24	0	0.00	0.3	68.55	70.00	-0.3	98	-0.26%
2025/11/21	0	0.00	0.2	66.10	66.80	-0.2	101	-0.20%
2025/11/20	0	0.00	0.8	68.65	68.50	-0.8	107	-0.78%
2025/10/28	1	77.20	0	0.00	78.00	1	286	0.35%
2025/10/21	0	0.00	1	81.20	79.00	-1	303	-0.33%
2025/10/17	1	79.70	0	0.00	78.90	1	308	0.32%
2025/10/16	1	77.20	0	0.00	78.50	1	312	0.32%
2025/10/13	1	79.00	0	0.00	79.00	1	321	0.31%
2025/10/09	0	0.00	1	90.60	87.70	-1	319	-0.31%
2025/10/07	1	84.90	0	0.00	84.30	1	322	0.31%
2025/09/19	0	0.00	1	97.30	97.20	-1	349	-0.29%
2025/09/15	1	99.10	1	98.10	98.10	0	357	0.00%
2025/09/11	2	107.75	0	0.00	103.00	2	363	0.55%
2025/09/10	0	0.00	1	102.50	108.00	-1	358	-0.28%
2025/09/09	1	98.00	0	0.00	98.50	1	355	0.28%
2025/09/05	1	98.70	0	0.00	99.00	1	352	0.28%
2025/09/04	1	102.50	1	100.00	99.50	0	351	0.00%
2025/09/02	1	99.30	1	105.50	102.50	0	353	0.00%
2025/08/25	0	0.00	2	122.50	119.50	-2	352	-0.57%
2025/08/22	0	0.00	0	124.00	123.00	0	347	0.00%
2025/08/21	3	119.83	0	0.00	119.00	3	338	0.89%
2025/08/14	1	137.00	5	133.30	132.00	-4	302	-1.32%
2025/08/13	1	141.50	7.1	133.66	140.00	-6.1	293	-2.06%
2025/08/12	2	128.00	4	125.26	133.00	-2	275	-0.73%
2025/08/11	3.1	130.66	1	130.99	130.00	2	263	0.78%
2025/08/08	0	0.00	1.1	140.04	144.00	-1.1	248	-0.45%
2025/08/07	7.1	143.07	0	0.00	147.00	7.1	236	3.01%
2025/08/05	0	0.00	1	126.00	127.50	-1	204	-0.49%
2025/08/04	3.1	106.30	0	0.00	116.00	3.1	192	1.58%
2025/08/01	2	109.00	1	112.50	109.50	1	180	0.55%
2025/07/31	2	109.25	1	113.00	111.50	1	171	0.58%
2025/07/30	3	108.83	0	0.00	108.50	3	159	1.88%

碩網相關文章

碩網相關影音