廣積 (8050)-臺銀證券券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
59.7
漲跌
▲1.7
漲幅
+2.93%
成交量
394張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0.1	59.50	59.70	-0.1	959	-0.01%
2025/04/23	0	0.00	1	58.30	58.40	-1	960	-0.10%
2025/04/21	0.1	57.50	0	57.00	56.30	0.1	970	0.01%
2025/04/18	0	0.00	0.1	59.20	58.50	-0.1	972	-0.01%
2025/04/17	0	58.65	0	0.00	58.70	0	974	0.00%
2025/04/16	0	59.10	0	0.00	58.50	0	978	0.00%
2025/04/15	1	59.30	1	59.30	60.30	0	991	0.00%
2025/04/14	0	58.80	0	0.00	58.40	0	1,000	0.00%
2025/04/11	0	0.00	0.1	56.50	56.30	-0.1	985	-0.01%
2025/04/10	1	55.20	3	55.17	55.20	-2	977	-0.20%
2025/04/09	5.1	50.20	0	0.00	50.20	5.1	961	0.53%
2025/04/08	0.1	56.80	0.1	56.80	55.70	0	932	0.00%
2025/04/07	0.1	61.80	0	0.00	61.80	0.1	925	0.01%
2025/04/02	0	0.00	0.1	68.50	68.60	-0.1	929	-0.01%
2025/04/01	1	66.40	0	0.00	67.20	1	932	0.11%
2025/03/31	0.1	66.00	0	0.00	65.80	0.1	931	0.01%
2025/03/28	0.1	69.20	0	0.00	69.40	0.1	920	0.01%
2025/03/27	0	0.00	1	70.50	70.80	-1	913	-0.11%
2025/03/24	0	0.00	1	71.60	70.80	-1	911	-0.11%
2025/03/21	0	71.33	0.1	71.40	71.20	-0.1	908	-0.01%
2025/03/19	1.1	69.97	0	0.00	69.40	1.1	903	0.12%
2025/03/18	0.1	70.00	0	0.00	70.00	0.1	901	0.01%
2025/03/17	0	0.00	0	70.90	70.00	0	905	0.00%
2025/03/13	1	70.70	0.1	70.90	69.60	0.9	906	0.10%
2025/03/12	1	70.10	0	0.00	69.80	1	903	0.11%
2025/03/11	1	68.20	0	0.00	69.80	1	899	0.11%
2025/03/10	1.1	69.97	0	0.00	69.30	1.1	888	0.13%
2025/03/07	1	70.40	2	70.40	70.50	-1	877	-0.11%
2025/03/06	0	0.00	1	72.10	71.30	-1	872	-0.11%
2025/03/05	0	0.00	1	71.20	72.50	-1	865	-0.12%
2025/03/04	1	70.60	1	71.10	71.10	0	862	0.00%
2025/03/03	2.2	71.16	0	0.00	70.90	2.2	856	0.25%
2025/02/26	1	74.30	0	0.00	74.40	1	772	0.13%
2025/02/24	1	75.20	0	0.00	75.20	1	760	0.13%
2025/02/21	4	75.80	1	76.70	74.80	3	743	0.40%
2025/02/20	2	77.95	2	77.65	77.50	0	686	0.00%
2025/02/19	0	0.00	5	77.56	76.20	-5	633	-0.79%
2025/02/18	1	77.10	1	76.40	76.60	0	594	0.00%
2025/02/17	0.1	74.10	5.4	74.47	74.50	-5.3	556	-0.96%
2025/02/14	0.1	74.80	5.6	75.18	74.90	-5.5	540	-1.02%
2025/02/13	2	76.15	4	75.78	75.50	-2	524	-0.38%
2025/02/12	1	75.80	2	75.85	75.80	-1	512	-0.20%
2025/02/11	0	0.00	1	75.20	74.80	-1	510	-0.20%
2025/02/10	1	74.70	1	74.70	74.60	0	504	0.00%
2025/02/07	1	74.60	6	74.47	73.10	-5	484	-1.03%
2025/02/06	10	72.50	3.1	70.54	72.70	6.9	455	1.51%
2025/02/05	2	68.10	3.1	68.82	69.30	-1.1	422	-0.26%
2025/02/04	7	64.56	0	0.00	64.40	7	405	1.73%
2025/01/21	2	66.05	0	0.00	65.90	2	403	0.50%
2025/01/17	2	67.25	0	0.00	67.00	2	410	0.49%
2025/01/16	1	67.80	0.4	68.00	67.50	0.7	408	0.16%
2025/01/15	0.4	67.76	0.1	67.80	67.50	0.3	407	0.08%
2025/01/14	2.1	68.41	6	68.47	68.90	-3.9	405	-0.97%
2025/01/13	1.5	69.90	1.1	69.50	69.30	0.5	405	0.11%
2025/01/09	2	74.30	0	0.00	72.60	2	401	0.50%
2025/01/08	8	74.96	3	74.87	74.60	5	393	1.27%
2025/01/07	0	0.00	4.1	74.07	74.60	-4.1	379	-1.07%
2025/01/03	1.1	71.96	0	0.00	71.40	1.1	367	0.29%
2024/12/31	0	0.00	1	73.40	73.70	-1	365	-0.27%
2024/12/30	0	72.40	0	0.00	72.80	0	367	0.01%
2024/12/27	0.1	73.50	0	0.00	73.50	0.1	368	0.03%
2024/12/20	0	0.00	0.1	71.40	71.70	-0.1	399	-0.01%
2024/12/16	0.1	70.10	0	0.00	70.10	0.1	423	0.01%
2024/12/13	0	0.00	0	72.00	71.40	0	425	0.00%
2024/12/11	0	0.00	0.2	72.20	72.10	-0.2	431	-0.04%
2024/12/05	0.2	70.50	0	0.00	70.70	0.2	427	0.04%
2024/12/04	0	70.50	0	0.00	70.70	0	427	0.01%
2024/11/29	0	70.20	0	0.00	70.20	0	438	0.01%
2024/11/28	2	69.50	0	0.00	69.70	2	440	0.45%
2024/11/27	2.2	70.69	1	70.30	70.40	1.2	440	0.26%
2024/11/21	0.1	70.40	0	0.00	71.20	0.1	447	0.01%
2024/11/20	0.4	70.79	0	0.00	70.40	0.4	456	0.10%
2024/11/18	0.1	70.60	0	0.00	71.00	0.1	483	0.01%
2024/11/15	3.3	71.15	0	0.00	71.10	3.3	487	0.67%
2024/11/13	1	74.00	0	0.00	74.10	1	486	0.21%
2024/11/12	0	0.00	2	74.90	74.70	-2	499	-0.40%
2024/11/11	3	74.03	1.6	75.67	75.70	1.4	501	0.28%
2024/11/08	1	74.80	2	76.00	74.60	-1	493	-0.20%
2024/11/07	0	0.00	1	74.40	75.30	-1	482	-0.21%
2024/11/06	0	0.00	3	73.87	73.60	-3	481	-0.62%
2024/11/05	2	74.20	0	0.00	73.80	2	504	0.40%
2024/10/29	0	74.40	0	0.00	74.50	0	590	0.01%
2024/10/25	1	75.10	0	75.20	75.00	1	608	0.16%
2024/10/24	1	73.80	0.3	74.40	73.80	0.7	611	0.11%
2024/10/23	0	74.00	0	0.00	74.00	0	614	0.00%
2024/10/14	0.4	72.24	0	0.00	72.20	0.4	690	0.06%
2024/10/11	0	72.90	0	0.00	73.20	0	695	0.00%
2024/10/08	0.3	73.50	0	0.00	73.80	0.3	737	0.04%
2024/10/07	0.2	74.10	4	74.10	74.10	-3.8	765	-0.49%
2024/10/04	0.2	73.60	1	74.00	74.00	-0.8	800	-0.10%
2024/10/01	0.1	74.25	0	0.00	74.20	0.1	861	0.01%
2024/09/30	1.1	74.62	0	0.00	74.60	1.1	926	0.12%
2024/09/27	0.1	75.20	0	0.00	75.20	0.1	955	0.01%
2024/09/26	1.3	74.56	0	0.00	74.30	1.3	1,001	0.13%
2024/09/25	1	75.50	0	0.00	75.00	1	1,075	0.09%
2024/09/24	5	75.14	1	75.30	75.30	4	1,157	0.35%
2024/09/23	0.1	72.53	1.1	74.24	75.10	-1	1,144	-0.09%
2024/09/20	1	72.80	0	0.00	73.00	1	1,135	0.09%
2024/09/19	1	72.50	0	0.00	72.60	1	1,144	0.09%
2024/09/16	0	0.00	1	71.70	72.60	-1	1,196	-0.08%
2024/09/13	0.1	71.65	0	0.00	71.90	0.1	1,392	0.01%
2024/09/12	0	71.90	0	0.00	72.00	0	1,427	0.00%
2024/09/11	6	69.98	0	0.00	69.60	6	1,451	0.41%
2024/09/10	1	68.70	0.1	68.70	68.60	0.9	1,512	0.06%
2024/09/06	0.1	70.00	0	0.00	69.60	0.1	1,529	0.00%
2024/08/29	0.7	72.14	0	0.00	72.10	0.7	1,619	0.04%
2024/08/28	2	72.30	0	0.00	72.20	2	1,647	0.12%
2024/08/27	0.1	72.90	0	0.00	72.70	0.1	1,659	0.00%
2024/08/23	10.2	72.60	0	0.00	72.60	10.2	1,702	0.60%
2024/08/21	0	0.00	1	73.00	73.60	-1	1,777	-0.06%
2024/08/20	0	0.00	1	72.00	71.60	-1	1,777	-0.06%
2024/08/16	0	0.00	18	70.71	70.50	-18	1,852	-0.97%
2024/08/14	6.2	70.02	0	0.00	69.50	6.2	1,941	0.32%
2024/08/13	13	70.14	0	0.00	70.30	13	1,947	0.67%
2024/08/12	0	0.00	2	70.70	70.90	-2	1,962	-0.10%
2024/08/09	2.1	70.79	0	0.00	70.30	2.1	1,973	0.10%
2024/08/07	0	0.00	8.1	73.29	75.40	-8.1	1,968	-0.41%
2024/08/06	7.1	71.35	0	0.00	70.10	7.1	1,959	0.36%
2024/08/05	4	75.82	0	0.00	72.70	4	1,935	0.21%
2024/08/02	0	0.00	5	81.88	80.70	-5	1,903	-0.26%
2024/08/01	3	83.23	1	83.10	83.20	2	1,892	0.11%
2024/07/31	1	82.10	0	0.00	81.90	1	1,891	0.05%
2024/07/30	0	0.00	1	80.70	82.20	-1	1,893	-0.05%
2024/07/29	1	82.70	1	84.60	82.20	0	1,882	0.00%
2024/07/26	3	83.93	0	0.00	84.00	3	1,889	0.16%
2024/07/19	2	84.21	2	85.20	84.20	0	1,886	0.00%
2024/07/18	0.1	86.10	0	0.00	86.10	0.1	1,874	0.00%
2024/07/17	2.1	87.10	8.1	87.30	87.10	-6	1,876	-0.32%
2024/07/16	3	87.33	1.1	87.57	87.20	1.9	1,876	0.10%
2024/07/12	0	0.00	4	86.40	86.60	-4	1,886	-0.21%
2024/07/11	2	86.50	1.2	86.30	86.20	0.8	1,884	0.04%
2024/07/10	1.1	87.32	1	87.50	87.20	0.1	1,879	0.00%
2024/07/09	2	86.75	0	0.00	87.30	2	1,875	0.11%
2024/07/08	0.1	88.04	0	0.00	88.40	0.1	1,858	0.00%
2024/07/05	0.1	88.20	8.1	89.00	89.40	-8.1	1,859	-0.43%
2024/07/04	1.1	88.12	13	88.30	88.60	-11.9	1,805	-0.66%
2024/07/03	1	86.80	9	86.92	87.70	-8	1,749	-0.46%
2024/07/02	7	86.34	3	86.70	87.10	4	1,736	0.23%
2024/07/01	2.2	84.84	3	84.97	85.40	-0.8	1,692	-0.05%
2024/06/28	2	84.15	0	0.00	84.40	2	1,629	0.12%
2024/06/26	9	86.08	0	0.00	85.60	9	1,568	0.57%
2024/06/25	4	85.38	0	0.00	86.20	4	1,569	0.25%
2024/06/24	4	86.05	0	0.00	85.70	4	1,579	0.25%
2024/06/21	8	86.29	3	85.63	86.40	5	1,596	0.31%
2024/06/20	21	87.29	7	87.43	85.60	14	1,597	0.88%
2024/06/19	0	0.00	9	87.21	86.80	-9	1,468	-0.61%
2024/06/18	2	86.45	0	0.00	86.10	2	1,476	0.14%
2024/06/17	20	86.60	10	86.65	86.80	10	1,509	0.66%
2024/06/14	0	0.00	0.1	83.60	83.20	-0.1	1,469	-0.01%
2024/06/13	4	83.60	0	0.00	83.80	4	1,473	0.27%
2024/06/12	2.1	83.06	0	0.00	83.70	2.1	1,476	0.14%
2024/06/11	3	83.53	0.3	83.20	82.90	2.7	1,482	0.18%
2024/06/07	4	84.28	2	84.60	84.70	2	1,494	0.13%
2024/06/05	2	85.95	6	86.60	85.00	-4	1,530	-0.26%
2024/06/04	21.1	86.55	15	85.92	85.60	6.1	1,565	0.39%
2024/06/03	0	0.00	1	85.60	85.50	-1	1,591	-0.06%
2024/05/31	0	0.00	2	84.40	84.00	-2	1,724	-0.12%
2024/05/30	2	84.90	0	0.00	84.10	2	1,806	0.11%
2024/05/29	0.1	85.40	1	85.50	85.30	-1	1,836	-0.05%
2024/05/28	2	86.75	0	0.00	86.40	2	1,868	0.11%
2024/05/27	14	86.51	14	86.80	86.90	0	1,913	0.00%
2024/05/24	2	86.90	2	87.45	86.30	0	1,919	0.00%
2024/05/23	0	0.00	4	86.48	86.20	-4	1,966	-0.20%
2024/05/22	7	86.74	7	85.91	85.80	0	1,932	0.00%
2024/05/21	9	86.11	11	86.10	86.60	-2	1,918	-0.10%
2024/05/20	0.2	84.60	1	85.00	84.70	-0.8	1,862	-0.04%
2024/05/17	0	84.40	1	84.00	84.50	-1	1,858	-0.05%
2024/05/16	0	0.00	2	83.70	83.60	-2	1,853	-0.11%
2024/05/14	1	82.80	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	2	82.60	82.40	-2	1,901	-0.11%
2024/05/10	0	0.00	1	82.40	81.60	-1	1,953	-0.05%
2024/05/06	1	82.00	0	0.00	82.20	1	2,034	0.05%
2024/05/03	1	82.60	1	82.20	81.90	0	2,076	0.00%
2024/04/30	2	83.50	2	83.60	82.70	0	2,247	0.00%
2024/04/29	1	81.60	1.5	82.23	82.50	-0.5	2,304	-0.02%