東捷 (8064)-臺銀證券券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股▲1.19%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	29.62	0	0.00	29.25	15	10,892	0.14%
2024/05/08	18	29.89	2	30.60	29.85	16	10,914	0.15%
2024/05/07	10	30.73	18	30.98	30.50	-8	11,148	-0.07%
2024/05/06	19	30.47	11	30.90	30.20	8	11,282	0.07%
2024/05/03	16	31.37	4	31.93	30.90	12	11,195	0.11%
2024/05/02	34	34.26	12	33.66	32.85	22	11,078	0.20%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	10	31.02	5.1	31.29	33.20	4.9	10,465	0.05%
2024/04/26	6.1	30.69	10	30.58	30.20	-3.9	10,145	-0.04%
2024/04/25	1	29.75	0	0.00	29.80	1	9,921	0.01%
2024/04/24	13	29.95	13	30.32	29.80	0	9,896	0.00%
2024/04/23	0	0.00	5	29.06	29.25	-5	9,744	-0.05%
2024/04/22	4	29.06	1	29.20	28.50	3	9,672	0.03%
2024/04/19	17	28.06	0	0.00	28.50	17	9,514	0.18%
2024/04/18	4	29.55	0	0.00	29.45	4	9,439	0.04%
2024/04/17	17	29.94	16	29.81	30.10	1	9,385	0.01%
2024/04/16	3	28.07	0	0.00	28.25	3	9,253	0.03%
2024/04/15	3	29.35	8	30.50	29.10	-5	9,189	-0.05%
2024/04/12	0	0.00	9.5	30.22	30.25	-9.5	9,131	-0.10%
2024/04/11	5.2	28.52	0	0.00	28.35	5.2	8,966	0.06%
2024/04/10	10	30.09	1	30.40	29.35	9	8,875	0.10%
2024/04/09	8.1	29.90	3	29.98	29.85	5.1	8,775	0.06%
2024/04/08	33.1	29.69	32	30.77	30.45	1.1	8,662	0.01%
2024/04/03	28.1	31.04	9	31.57	30.45	19.1	8,465	0.23%
2024/04/02	21.1	29.75	46.1	29.95	29.95	-25.1	7,738	-0.32%
2024/04/01	13.1	29.41	13	29.10	29.05	0.1	7,502	0.00%
2024/03/29	0.1	28.60	4	28.55	28.10	-3.9	7,395	-0.05%
2024/03/28	7	29.15	1	29.15	28.65	6	7,366	0.08%
2024/03/27	0	0.00	1	28.50	28.60	-1	7,284	-0.01%
2024/03/26	25	27.87	2	28.75	27.60	23	7,228	0.32%
2024/03/25	26	29.42	36	29.60	29.20	-10	7,153	-0.14%
2024/03/21	3	28.88	0	0.00	28.25	3	6,940	0.04%
2024/03/20	0	29.20	2	28.75	28.70	-2	6,884	-0.03%
2024/03/19	7	29.42	13	29.60	29.55	-6	6,803	-0.09%
2024/03/18	0	0.00	3	28.90	29.10	-3	6,636	-0.05%
2024/03/15	15	27.69	1	28.65	27.75	14	6,499	0.22%
2024/03/13	16	29.64	3	29.55	28.90	13	6,337	0.21%
2024/03/12	1	28.55	30	29.78	30.10	-29	6,074	-0.48%
2024/03/11	4	27.30	4	27.46	27.40	0	5,901	0.00%
2024/03/08	2	26.60	0	0.00	26.60	2	5,863	0.03%
2024/03/07	5	28.30	0	27.80	27.65	5	5,751	0.09%
2024/03/06	0	0.00	1	29.00	28.90	-1	5,633	-0.02%
2024/03/05	27	28.96	0	0.00	29.05	27	5,541	0.49%
2024/03/04	8	30.68	1	31.45	30.50	7	5,345	0.13%
2024/03/01	1	31.70	37	32.54	31.45	-36	5,178	-0.70%
2024/02/29	4	29.94	2	30.00	30.15	2	4,711	0.04%
2024/02/27	6	30.48	3	30.45	30.85	3	4,519	0.07%
2024/02/26	2	29.48	11	29.25	29.50	-9	4,173	-0.22%
2024/02/23	39	30.46	20	30.87	29.45	19	3,905	0.49%
2024/02/22	1	27.95	17	27.70	29.40	-16	3,170	-0.51%
2024/02/21	93	24.92	63	25.20	26.75	30	2,958	1.01%
2024/02/20	25	24.79	26	24.97	24.35	-1	2,509	-0.04%
2024/02/19	132	24.08	126	24.11	23.55	6	2,132	0.28%	大買/大賣/
2024/02/16	5	23.40	3	23.48	23.50	2	1,806	0.11%
2024/02/15	1	21.30	6	20.90	21.40	-5	1,590	-0.31%
2024/02/05	8	22.53	31	22.58	22.05	-23	1,515	-1.52%
2024/02/01	32	21.96	1.1	21.77	21.45	30.9	1,300	2.37%
2024/01/31	0	0.00	29	21.70	21.60	-29	1,243	-2.33%
2024/01/30	2	22.58	11.1	21.94	22.00	-9.1	1,174	-0.77%
2024/01/29	37.1	21.21	22	21.15	21.40	15.1	859	1.75%
2024/01/26	0	0.00	10	20.08	20.45	-10	607	-1.65%
2024/01/25	64.1	20.41	61	20.70	20.40	3.1	569	0.54%
2024/01/24	55	20.38	47.2	20.32	19.90	7.8	411	1.90%
2024/01/22	0.1	19.10	0	0.00	19.20	0.1	347	0.03%
2024/01/18	1	18.90	0	0.00	18.95	1	333	0.30%
2024/01/11	5	18.75	0	0.00	18.65	5	318	1.57%
2024/01/10	0	0.00	5	18.90	18.90	-5	316	-1.58%
2024/01/09	0	0.00	3	18.95	18.85	-3	321	-0.93%
2024/01/08	3.1	19.20	0	0.00	19.00	3.1	322	0.96%
2024/01/05	0	0.00	3	18.65	18.65	-3	319	-0.94%
2024/01/04	0	0.00	80	18.83	18.75	-80	319	-25.01%
2024/01/02	3	18.90	0	0.00	18.90	3	320	0.93%
2023/12/29	0	0.00	14	18.41	18.45	-14	310	-4.51%
2023/12/27	6	18.45	4	18.45	18.45	2	324	0.62%
2023/12/19	4	18.00	0	0.00	17.85	4	392	1.02%
2023/12/18	7	18.15	0	0.00	18.10	7	497	1.41%
2023/12/15	2	18.20	0	0.00	18.20	2	782	0.26%
2023/12/14	1	18.15	0	0.00	18.15	1	784	0.13%
2023/12/11	0	0.00	0.1	18.30	18.30	-0.1	800	-0.01%
2023/12/07	4	18.40	0	0.00	18.35	4	812	0.49%
2023/12/06	0.1	18.20	0	0.00	18.10	0.1	806	0.01%
2023/11/30	0	0.00	15	18.18	18.20	-15	954	-1.57%
2023/11/21	5	17.95	0	0.00	17.95	5	945	0.53%
2023/11/20	5	17.85	3	17.85	17.85	2	944	0.21%
2023/10/23	1	17.30	0	0.00	17.35	1	988	0.10%
2023/10/18	0	17.75	0	0.00	17.40	0	996	0.00%
2023/10/17	1	18.00	1	17.75	17.50	0	995	0.00%
2023/10/03	1	18.60	0	0.00	18.60	1	1,064	0.09%
2023/09/28	0	0.00	13	19.05	19.15	-13	1,106	-1.18%
2023/09/27	0	0.00	1	19.00	18.85	-1	1,123	-0.09%
2023/09/26	0	19.90	0	0.00	19.25	0	1,131	0.00%
2023/09/22	1	19.50	0	0.00	19.55	1	1,125	0.09%
2023/09/21	22	19.31	30	19.66	19.40	-8	1,111	-0.72%
2023/09/20	53	20.12	4	20.26	20.35	49	1,010	4.85%
2023/09/19	11	18.47	0	0.00	18.60	11	738	1.49%
2023/09/13	10	18.55	0	0.00	18.45	10	852	1.17%
2023/09/11	2	18.45	0	0.00	18.50	2	870	0.23%
2023/09/06	2	19.10	2	19.83	19.10	0	890	0.00%
2023/09/05	1	18.85	8	18.43	18.75	-7	800	-0.87%
2023/08/15	0	18.80	0	0.00	17.50	0	941	0.00%
2023/08/14	1	17.45	3	17.30	17.35	-2	942	-0.21%
2023/08/04	3	17.90	0	0.00	18.30	3	935	0.32%
2023/07/28	2	17.80	0	0.00	17.70	2	923	0.22%
2023/07/27	0	0.00	0.2	17.90	17.90	-0.2	922	-0.02%
2023/07/26	3	17.90	0	0.00	17.85	3	924	0.32%
2023/07/25	3	17.20	0	0.00	17.35	3	916	0.33%
2023/07/20	0	0.00	4	17.35	17.35	-4	915	-0.44%
2023/07/18	2	17.30	0	0.00	17.25	2	921	0.22%
2023/07/17	3	17.43	0	0.00	17.45	3	928	0.32%
2023/07/13	5	17.89	0	0.00	17.50	5	927	0.54%
2023/07/12	5	17.91	0	0.00	17.75	5	924	0.54%
2023/07/11	5	18.31	0	0.00	18.20	5	919	0.54%
2023/07/07	23	20.47	0	0.00	20.10	23	897	2.56%
2023/07/06	7	20.86	0	0.00	20.65	7	865	0.81%
2023/07/04	0	0.00	0	20.95	20.80	0	823	0.00%
2023/07/03	5	21.10	0	0.00	21.10	5	818	0.61%
2023/06/30	0	0.00	1	20.75	20.90	-1	820	-0.12%
2023/06/29	12	20.73	0	0.00	20.60	12	825	1.45%
2023/06/28	10	20.90	1	21.00	20.65	9	829	1.09%
2023/06/27	2	20.50	0	0.00	20.40	2	843	0.24%
2023/06/21	2	21.30	2	21.20	21.10	0	859	0.00%
2023/06/20	0	0.00	5	20.80	20.70	-5	834	-0.60%
2023/06/19	5	21.15	0	20.00	20.95	5	829	0.60%
2023/06/16	0	0.00	1	20.40	20.20	-1	798	-0.13%
2023/06/14	0	0.00	0.2	19.70	19.70	-0.2	798	-0.02%
2023/06/13	3.1	19.70	0	0.00	19.65	3.1	794	0.39%
2023/06/09	1	20.40	1	20.25	20.35	0	766	0.00%
2023/06/05	0	0.00	8	20.65	20.85	-8	735	-1.09%
2023/06/01	2	19.95	0	0.00	19.95	2	694	0.29%
2023/05/31	0	0.00	1	19.90	19.95	-1	695	-0.14%
2023/05/29	0	0.00	6	19.97	20.00	-6	688	-0.87%
2023/05/23	2.1	20.05	0	0.00	19.95	2.1	644	0.32%
2023/05/18	1	19.75	0	0.00	19.70	1	631	0.16%
2023/05/10	4	19.25	0	0.00	19.30	4	613	0.65%
2023/05/03	1	19.60	0	0.00	19.60	1	620	0.16%
2023/04/21	1	19.25	0	0.00	19.10	1	615	0.16%
2023/04/20	2	19.70	0	0.00	19.35	2	638	0.31%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/18	0	20.08	0	0.00	19.95	0	641	0.00%
2023/04/17	0	19.98	0	0.00	19.85	0	629	0.00%
2023/04/14	0	0.00	1	19.80	19.90	-1	625	-0.16%
2023/04/13	1	19.70	0	0.00	19.65	1	617	0.16%
2023/04/12	0	0.00	9	19.65	19.70	-9	614	-1.46%
2023/04/10	0	20.20	0	0.00	19.95	0	586	0.00%
2023/03/28	5	19.70	5	19.80	19.65	0	532	0.00%
2023/03/27	6	20.03	1	20.25	20.15	5	514	0.97%
2023/03/23	0	19.45	0	0.00	19.30	0	463	0.00%
2023/03/21	0	0.00	5	19.35	19.35	-5	449	-1.11%
2023/03/20	3	19.00	0	0.00	18.80	3	425	0.71%
2023/03/10	0	18.20	0	0.00	18.15	0	413	0.00%
2023/03/08	0	0.00	4	18.15	18.15	-4	406	-0.98%
2023/03/02	0	18.25	0	0.00	17.80	0	391	0.00%
2023/02/23	0	17.95	0	0.00	17.90	0	389	0.00%
2023/02/20	5	17.85	0	0.00	17.85	5	399	1.25%
2023/02/13	2	17.45	0	0.00	17.40	2	402	0.50%
2023/02/03	0	17.75	0	0.00	17.60	0	411	0.00%
2023/02/01	2	17.50	0	0.00	17.75	2	395	0.51%
2023/01/30	2	17.15	0	0.00	17.10	2	383	0.52%
2023/01/03	1	16.55	0	0.00	17.25	1	318	0.31%
2022/12/15	0	0.00	10	17.55	17.65	-10	301	-3.32%
2022/12/12	2	17.55	0	0.00	17.65	2	288	0.69%
2022/12/09	11	17.77	1	18.10	17.65	10	281	3.55%
2022/12/06	0	0.00	1	16.65	16.75	-1	243	-0.41%
2022/12/05	1	17.20	0	0.00	16.90	1	238	0.42%
2022/11/30	1	16.80	1	16.55	16.60	0	230	0.00%
2022/11/15	1	16.20	1	16.10	16.10	0	210	0.00%
2022/11/11	1	15.40	1	15.25	15.25	0	201	0.00%
2022/11/07	0	0.00	1	15.10	15.10	-1	197	-0.51%
2022/11/04	1	14.70	0	0.00	14.70	1	192	0.52%
2022/11/03	0	0.00	1	14.45	14.50	-1	188	-0.53%
2022/10/19	1	14.10	0	0.00	13.95	1	191	0.52%
2022/09/26	0	14.45	0	0.00	14.20	0	213	0.00%
2022/09/12	0	0.00	2	15.20	15.30	-2	255	-0.78%
2022/09/07	0	0.00	1	15.00	15.00	-1	259	-0.39%
2022/09/06	0	0.00	4	15.60	15.05	-4	258	-1.55%
2022/08/22	0	0.00	1	16.05	16.05	-1	274	-0.36%
2022/08/18	1	15.85	0	0.00	15.90	1	274	0.36%
2022/07/22	1	15.80	0	0.00	15.85	1	329	0.30%
2022/07/19	0	0.00	8	15.51	15.55	-8	350	-2.28%
2022/07/08	8	15.70	0	0.00	15.70	8	367	2.18%
2022/06/28	1	17.20	0	0.00	17.25	1	351	0.28%
2022/06/22	1	16.85	0	0.00	16.90	1	385	0.26%
2022/06/13	1	18.25	0	0.00	18.10	1	573	0.17%
2022/06/09	1	18.80	0	0.00	18.80	1	582	0.17%
2022/05/19	0	18.35	0	0.00	18.20	0	631	0.00%
2022/05/18	0	18.55	0	0.00	18.50	0	631	0.00%
2022/05/09	1	18.20	0	0.00	18.00	1	647	0.15%
2022/04/29	1	18.60	0	0.00	18.50	1	667	0.15%
2022/04/28	1	18.35	0	0.00	18.35	1	681	0.15%
2022/04/26	0	0.00	10	18.95	18.95	-10	679	-1.47%
2022/04/22	2	19.50	7	19.53	19.40	-5	684	-0.73%
2022/04/21	0	0.00	3	19.70	19.65	-3	698	-0.43%
2022/04/20	0	0.00	4	19.65	19.65	-4	705	-0.57%
2022/04/19	3	19.30	0	0.00	19.35	3	713	0.42%
2022/04/18	1	19.05	0	0.00	19.30	1	746	0.13%
2022/04/15	0	0.00	31	19.13	19.10	-31	761	-4.07%
2022/04/13	0	0.00	3	19.35	19.50	-3	848	-0.35%
2022/04/07	0	20.55	0	0.00	19.85	0	958	0.00%
2022/04/06	0	20.50	0	0.00	20.55	0	980	0.00%
2022/03/31	0	0.00	1	20.25	20.25	-1	1,196	-0.08%
2022/03/25	2	20.80	0	0.00	20.75	2	1,565	0.13%
2022/03/24	3	20.90	0	0.00	20.95	3	1,558	0.19%
2022/03/23	1	21.10	20	20.88	20.90	-19	1,563	-1.22%
2022/03/22	0	0.00	2	21.40	21.30	-2	1,483	-0.13%
2022/03/11	2	18.90	0	0.00	18.80	2	1,547	0.13%
2022/03/10	0	0.00	5	19.20	19.15	-5	1,559	-0.32%
2022/03/09	0	0.00	3	18.90	18.90	-3	1,574	-0.19%
2022/03/08	0	0.00	2	18.60	18.60	-2	1,599	-0.13%
2022/03/07	0	0.00	1	19.00	19.00	-1	1,621	-0.06%
2022/03/01	0	19.45	0	0.00	19.45	0	1,803	0.00%
2022/02/22	1	19.55	0	0.00	19.60	1	2,415	0.04%
2022/02/15	1	19.75	0	0.00	19.65	1	2,808	0.04%
2022/02/14	1	19.65	0	0.00	19.60	1	2,832	0.04%
2022/01/25	0	0.00	1	19.10	19.05	-1	2,981	-0.03%
2022/01/21	2	20.00	2	19.70	19.55	0	3,039	0.00%
2022/01/14	1	20.65	0	0.00	20.15	1	3,059	0.03%
2022/01/13	1	20.80	0	0.00	20.85	1	3,062	0.03%
2022/01/12	6	20.93	2	21.05	20.85	4	3,067	0.13%
2022/01/11	2	21.10	2	21.50	21.00	0	3,065	0.00%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/07	1	21.60	0	0.00	21.15	1	3,032	0.03%
2022/01/06	3	21.82	0	0.00	22.00	3	3,011	0.10%
2022/01/05	1	22.60	1	22.45	22.10	0	3,035	0.00%
2022/01/04	0	0.00	2	22.38	22.05	-2	3,034	-0.07%
2022/01/03	2	22.33	0	0.00	22.20	2	3,027	0.07%
2021/12/29	0	0.00	1	22.10	22.30	-1	3,025	-0.03%
2021/12/28	2	22.85	2	22.68	22.10	0	3,044	0.00%
2021/12/27	1	22.80	3	22.45	22.90	-2	3,119	-0.06%
2021/12/24	1	22.45	7.2	22.37	22.05	-6.2	3,061	-0.20%
2021/12/22	0	0.00	0.1	21.00	20.90	-0.1	2,928	0.00%
2021/12/20	0	0.00	1	21.10	20.85	-1	3,041	-0.03%
2021/12/17	2	21.45	3.1	21.39	21.10	-1.1	3,067	-0.04%
2021/12/16	2	21.50	2	21.70	21.55	0	3,192	0.00%
2021/12/10	2.1	21.27	2	21.53	21.20	0.1	3,333	0.00%
2021/12/07	11	22.00	0	0.00	21.55	11	3,562	0.31%
2021/12/03	1	21.10	0	0.00	21.25	1	3,670	0.03%
2021/12/02	0.1	21.29	0.4	20.90	20.85	-0.3	3,788	-0.01%
2021/12/01	1	20.65	5	21.28	21.40	-4	3,976	-0.10%
2021/11/30	1	20.90	9	20.88	20.90	-8	4,140	-0.19%
2021/11/29	4.2	20.07	0	0.00	20.55	4.2	4,424	0.10%
2021/11/26	10.2	21.17	6	21.05	21.05	4.2	4,847	0.09%
2021/11/25	10	22.10	4	22.28	21.80	6	4,907	0.12%
2021/11/24	5.2	23.46	4	23.38	22.80	1.2	4,895	0.02%
2021/11/23	1	21.80	2	21.88	22.40	-1	4,547	-0.02%
2021/11/22	11	21.98	0	0.00	22.20	11	4,499	0.24%
2021/11/19	1	22.20	0	0.00	21.65	1	4,618	0.02%
2021/11/18	1	22.20	0	0.00	22.10	1	4,604	0.02%
2021/11/17	5	22.08	33	22.24	22.20	-28	4,582	-0.61%
2021/11/16	6	21.46	8	21.70	22.15	-2	4,541	-0.04%
2021/11/12	0	0.00	12	20.26	20.15	-12	4,483	-0.27%
2021/11/09	3	20.00	0	0.00	20.00	3	4,655	0.06%
2021/11/08	3	19.95	22	19.95	19.90	-19	4,663	-0.41%
2021/11/04	0	0.00	9	20.63	20.35	-9	4,751	-0.19%
2021/11/01	0	0.00	3	20.55	20.65	-3	4,992	-0.06%
2021/10/29	1	20.25	0	0.00	19.75	1	5,192	0.02%
2021/10/27	1	19.75	0	0.00	19.75	1	5,356	0.02%
2021/10/22	0	0.00	1	19.15	19.20	-1	5,660	-0.02%
2021/10/21	1	19.30	1	19.40	19.10	0	5,874	0.00%
2021/10/15	2	18.20	0	0.00	18.25	2	6,873	0.03%
2021/10/13	3	17.60	0	0.00	17.35	3	7,128	0.04%
2021/10/08	0	0.00	1	19.50	19.25	-1	7,746	-0.01%
2021/10/07	1	19.20	0	0.00	19.20	1	7,934	0.01%
2021/10/06	1	19.20	0	0.00	18.70	1	8,310	0.01%
2021/10/05	0	0.00	15	19.34	19.20	-15	8,346	-0.18%
2021/10/04	18	19.45	0	0.00	19.25	18	8,334	0.22%
2021/09/30	10	22.45	28	22.32	22.10	-18	8,135	-0.22%
2021/09/29	19	21.90	7	22.09	21.70	12	8,041	0.15%
2021/09/28	0	0.00	20	22.02	22.60	-20	7,940	-0.25%
2021/09/27	6	21.26	2	21.45	21.25	4	7,860	0.05%
2021/09/24	19	21.62	0	0.00	21.55	19	7,853	0.24%
2021/09/23	1	21.70	0	0.00	21.80	1	7,843	0.01%
2021/09/22	6	21.39	0	0.00	21.45	6	7,737	0.08%
2021/09/17	2	21.00	0	0.00	21.40	2	7,691	0.03%
2021/09/16	4	21.45	0	0.00	21.05	4	7,722	0.05%
2021/09/14	1	21.55	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	2	21.90	21.90	-2	8,020	-0.02%
2021/09/10	20	22.95	0	0.00	22.10	20	8,289	0.24%
2021/09/09	4	23.40	22	22.58	23.50	-18	8,233	-0.22%
2021/09/08	28	22.50	0	0.00	22.20	28	8,151	0.34%
2021/09/07	0	0.00	3	22.52	22.80	-3	8,093	-0.04%
2021/09/06	37	24.09	28	24.17	22.95	9	7,963	0.11%
2021/09/03	22	23.58	6	23.81	23.60	16	7,757	0.21%
2021/09/02	14	23.99	20	23.76	24.20	-6	7,572	-0.08%
2021/09/01	24	23.20	35.2	24.29	23.45	-11.2	7,286	-0.15%
2021/08/31	30	22.08	2	22.40	22.45	28	6,871	0.41%
2021/08/30	7	21.92	8	21.63	21.50	-1	6,773	-0.01%
2021/08/27	0	0.00	21	21.87	21.45	-21	6,707	-0.31%
2021/08/26	23	21.44	5	21.85	21.65	18	6,670	0.27%
2021/08/25	8	21.68	31	21.72	21.65	-23	6,678	-0.34%
2021/08/23	19	21.25	1	21.20	21.10	18	7,083	0.25%
2021/08/20	18	20.78	9	21.10	21.10	9	7,024	0.13%
2021/08/19	0	0.00	25	20.60	20.20	-25	6,935	-0.36%
2021/08/18	1	20.40	2	20.25	20.40	-1	6,883	-0.01%
2021/08/17	6	19.62	0	0.00	19.40	6	6,870	0.09%
2021/08/13	15	20.20	0	0.00	19.90	15	6,686	0.22%
2021/08/12	0	0.00	10	19.65	19.65	-10	6,644	-0.15%
2021/08/11	7	19.48	50	19.70	19.35	-43	6,612	-0.65%
2021/08/10	2	20.40	2	20.15	20.00	0	6,559	0.00%
2021/08/09	35	21.39	25	21.53	20.85	10	6,522	0.15%
2021/08/06	4	21.15	2	21.45	21.10	2	6,464	0.03%
2021/08/05	29	21.78	17	22.12	21.80	12	6,405	0.19%
2021/08/04	59	21.85	10	22.16	22.00	49	6,249	0.78%
2021/08/03	5	21.60	124	21.64	21.60	-119	6,041	-1.97%	大賣/鉅額交易
2021/08/02	40	20.64	0	0.00	20.65	40	5,873	0.68%
2021/07/30	2	21.28	4	21.93	20.80	-2	5,845	-0.03%
2021/07/29	50	21.00	17	21.11	21.55	33	5,772	0.57%
2021/07/28	31	21.03	11	19.96	20.75	20	5,712	0.35%
2021/07/27	9	21.43	5	21.97	21.35	4	5,574	0.07%
2021/07/26	16	21.78	13	21.80	22.75	3	5,402	0.06%
2021/07/23	9	20.91	20	20.87	21.30	-11	5,008	-0.22%
2021/07/22	19	19.56	3	19.47	19.40	16	4,595	0.35%
2021/07/21	2	19.33	10	19.40	19.00	-8	4,727	-0.17%
2021/07/20	16	20.00	11	20.36	19.50	5	4,683	0.11%
2021/07/19	17	20.18	19	20.28	20.10	-2	4,531	-0.04%
2021/07/16	8	21.01	3	20.80	20.95	5	4,545	0.11%
2021/07/15	22.2	21.10	52	20.39	21.30	-29.9	4,516	-0.66%
2021/07/14	45	20.10	1	19.55	19.40	44	4,356	1.01%
2021/07/13	22	20.34	13	20.47	20.90	9	4,187	0.21%
2021/07/12	2	19.58	1	19.90	19.45	1	3,807	0.03%
2021/07/09	1	19.20	3	19.25	19.25	-2	3,832	-0.05%
2021/07/06	1	18.80	0	0.00	18.65	1	4,087	0.02%
2021/07/05	1	19.10	2	19.25	19.05	-1	4,341	-0.02%
2021/07/01	1	18.45	0	0.00	18.45	1	4,741	0.02%
2021/06/29	1	18.65	2	18.80	18.60	-1	4,715	-0.02%
2021/06/28	3	19.17	0	0.00	19.10	3	4,684	0.06%
2021/06/24	0	0.00	3	19.93	20.05	-3	4,602	-0.07%
2021/06/22	7	18.57	4	18.73	18.80	3	4,267	0.07%
2021/06/21	4	19.63	5	19.77	19.25	-1	4,185	-0.02%
2021/06/18	3	18.40	2	18.35	18.35	1	3,926	0.03%
2021/06/15	1	17.35	3	17.30	17.35	-2	3,965	-0.05%
2021/06/11	2	17.15	0	0.00	17.15	2	3,974	0.05%
2021/06/10	0	0.00	34	17.45	17.50	-34	3,969	-0.86%
2021/06/09	10	17.95	8	17.50	17.50	2	3,963	0.05%
2021/06/07	27	17.34	5	17.35	17.35	22	3,910	0.56%
2021/06/04	12	17.28	0	0.00	17.25	12	3,899	0.31%
2021/06/02	2	17.73	3	18.00	17.95	-1	3,882	-0.03%
2021/06/01	38	17.21	32	17.45	18.35	6	3,838	0.16%
2021/05/17	0	0.00	6	13.85	13.90	-6	3,158	-0.19%
2021/05/14	0	0.00	1	15.40	15.10	-1	3,140	-0.03%
2021/05/10	2	17.25	0	0.00	17.30	2	3,042	0.07%
2021/05/05	2	17.25	0	0.00	17.20	2	3,023	0.07%
2021/05/04	0	0.00	5	16.60	17.20	-5	3,017	-0.17%
2021/04/29	1	19.25	2	19.35	19.10	-1	2,954	-0.03%
2021/04/28	2	19.40	0	0.00	19.45	2	3,014	0.07%
2021/04/27	31	19.95	93	19.93	20.10	-62	2,983	-2.08%
2021/04/26	3	18.68	0	0.00	18.70	3	2,783	0.11%
2021/04/23	3	18.50	0	0.00	18.80	3	2,758	0.11%
2021/04/22	12	19.48	2	18.70	18.70	10	2,746	0.36%
2021/04/21	53	19.98	6	20.10	19.85	47	2,648	1.77%
2021/04/20	7	19.91	36	20.35	20.35	-29	2,524	-1.15%
2021/04/19	0	0.00	1	18.55	18.50	-1	2,241	-0.04%
2021/04/16	1	18.60	25	18.40	18.35	-24	2,274	-1.06%
2021/04/15	2	18.40	0	0.00	18.35	2	2,318	0.09%
2021/04/14	12	18.29	15	17.86	18.00	-3	2,331	-0.13%
2021/04/13	5	18.90	1	18.90	18.55	4	2,346	0.17%
2021/04/12	26	20.12	12	20.24	19.65	14	2,301	0.61%
2021/04/09	15	19.15	17	19.16	19.20	-2	2,161	-0.09%
2021/04/08	5	18.07	10	18.00	18.05	-5	1,897	-0.26%
2021/04/07	1	16.30	5	16.50	16.80	-4	1,523	-0.26%
2021/03/26	1	16.20	0	0.00	16.20	1	1,561	0.06%
2021/03/25	0	0.00	4	15.83	15.60	-4	1,544	-0.26%
2021/03/24	3	15.85	0	0.00	15.85	3	1,533	0.20%
2021/03/23	5	16.70	1	17.20	16.05	4	1,519	0.26%
2021/03/22	6	16.26	6	16.32	16.65	0	1,436	0.00%
2021/03/19	5	15.98	12	16.36	16.40	-7	1,409	-0.50%
2021/03/18	6	16.10	0	0.00	16.15	6	1,400	0.43%
2021/02/22	5	15.08	0	0.00	15.20	5	1,531	0.33%
2021/02/19	5	15.00	0	0.00	15.15	5	1,522	0.33%
2021/01/21	4	15.73	4	15.65	15.40	0	1,430	0.00%
2021/01/15	0.3	15.85	0	0.00	15.70	0.3	1,293	0.02%
2021/01/11	0	0.00	1	16.75	16.65	-1	1,106	-0.09%
2021/01/08	1.5	15.99	2	16.10	16.25	-0.5	1,046	-0.05%
2021/01/07	1.3	15.58	5	16.03	16.35	-3.8	987	-0.38%
2021/01/06	4	15.99	5	15.95	15.30	-1	879	-0.11%
2021/01/05	4	15.83	2	15.70	15.55	2	785	0.25%
2020/12/30	1	15.10	0	0.00	15.20	1	704	0.14%
2020/12/28	5	15.30	0	0.00	15.55	5	679	0.74%
2020/12/21	0	0.00	1	14.80	14.80	-1	537	-0.19%
2020/12/08	1	15.20	7	14.65	15.25	-6	473	-1.27%
2020/12/07	0	0.00	3	14.30	14.40	-3	380	-0.79%
2020/12/04	3	14.00	0	0.00	14.00	3	361	0.83%
2020/12/02	0	0.00	2	14.00	13.95	-2	351	-0.57%
2020/11/30	5	14.00	0	0.00	14.00	5	366	1.36%
2020/11/27	0	0.00	6	14.10	14.10	-6	361	-1.66%
2020/11/26	2	14.05	0	0.00	14.00	2	359	0.56%
2020/11/25	5	14.05	0	0.00	14.05	5	354	1.41%
2020/11/24	0	0.00	3	13.30	14.00	-3	264	-1.13%
2020/11/23	1	13.25	5	13.20	13.25	-4	247	-1.62%
2020/11/13	1	13.20	0	0.00	13.20	1	254	0.39%
2020/11/12	2	13.30	0	0.00	13.25	2	255	0.78%
2020/11/09	1	13.25	0	0.00	13.15	1	281	0.36%
2020/11/06	2	13.20	0	0.00	13.15	2	282	0.71%
2020/10/28	0	0.00	2	13.43	13.40	-2	305	-0.66%
2020/10/23	1	13.55	0	0.00	13.60	1	307	0.32%
2020/10/19	1	13.60	0	0.00	13.60	1	377	0.27%
2020/09/25	0	0.00	3.1	13.44	13.35	-3.1	474	-0.66%
2020/09/24	2	13.35	0	0.00	13.45	2	555	0.36%
2020/09/22	2	13.50	2	13.75	13.65	0	584	0.00%
2020/09/18	2	13.80	0	0.00	13.90	2	589	0.34%
2020/09/10	2	13.80	0	0.00	13.80	2	589	0.34%
2020/09/07	5	14.25	0	0.00	13.95	5	593	0.84%
2020/09/04	0	0.00	1	14.25	14.30	-1	599	-0.17%
2020/08/31	1	13.75	0	0.00	13.75	1	685	0.15%
2020/08/28	0	0.00	2	13.75	13.70	-2	707	-0.28%
2020/08/26	2	13.65	0	0.00	13.45	2	714	0.28%
2020/08/18	1	14.10	0	0.00	14.05	1	714	0.14%
2020/08/10	2	14.50	0	0.00	14.45	2	689	0.29%
2020/08/07	0	0.00	21	14.76	14.70	-21	692	-3.03%
2020/08/06	20	14.98	0	0.00	14.85	20	693	2.88%
2020/08/04	2	14.75	1	14.60	14.60	1	698	0.14%
2020/08/03	0	0.00	7	14.65	14.60	-7	700	-1.00%
2020/07/30	3	14.25	0	0.00	14.60	3	707	0.42%
2020/07/28	2	14.45	0	0.00	14.10	2	716	0.28%
2020/07/24	2	15.23	5	15.15	14.90	-3	727	-0.41%
2020/07/22	0	0.00	4	14.80	14.85	-4	764	-0.52%
2020/07/21	0	0.00	6	14.45	14.45	-6	760	-0.79%
2020/07/20	4	14.35	0	0.00	14.45	4	758	0.53%
2020/07/17	0	0.00	31	14.62	14.55	-31	759	-4.08%
2020/07/16	4	14.83	1	14.70	14.70	3	761	0.39%
2020/07/13	1	14.90	1	14.80	14.80	0	774	0.00%
2020/07/10	5	15.04	0	0.00	14.80	5	777	0.64%
2020/07/09	5	15.00	0	0.00	15.00	5	774	0.65%
2020/07/08	13	15.18	0	0.00	15.15	13	767	1.69%
2020/07/07	5	15.19	0	0.00	15.15	5	765	0.65%
2020/07/06	9	16.40	0	0.00	16.35	9	768	1.17%
2020/07/03	1	16.35	100	16.65	16.35	-99	763	-12.96%
2020/07/02	0	0.00	14	15.72	15.90	-14	689	-2.03%
2020/07/01	0	0.00	6	15.55	15.50	-6	666	-0.90%
2020/06/29	50	15.20	0	0.00	15.20	50	661	7.56%
2020/06/24	31	15.32	0	0.00	15.35	31	662	4.68%
2020/06/23	20	15.22	0	0.00	15.30	20	668	2.99%
2020/06/16	0	0.00	1	14.75	14.80	-1	701	-0.14%
2020/06/11	2	15.05	3	15.00	14.90	-1	738	-0.14%
2020/06/08	1	15.45	0	0.00	15.35	1	764	0.13%
2020/06/05	0	0.00	3	15.65	15.65	-3	787	-0.38%
2020/06/04	0	0.00	5	14.75	15.15	-5	724	-0.69%
2020/06/03	0	0.00	5	14.43	14.70	-5	709	-0.70%
2020/06/01	0	0.00	3	14.20	14.20	-3	703	-0.43%
2020/05/25	1	14.35	0	0.00	14.20	1	753	0.13%
2020/05/11	0	0.00	8	14.52	14.45	-8	761	-1.05%
2020/05/07	1	14.55	0	0.00	14.55	1	753	0.13%
2020/04/28	0	0.00	5	15.05	14.95	-5	785	-0.64%
2020/04/27	0	0.00	1	14.25	14.40	-1	731	-0.14%
2020/04/21	1	13.50	0	0.00	13.50	1	711	0.14%
2020/04/17	1	14.05	0	0.00	14.00	1	710	0.14%
2020/04/16	0	0.00	0	14.25	14.15	0	703	0.00%
2020/04/15	1	13.80	0	0.00	13.85	1	700	0.14%
2020/04/10	1	13.60	1	13.40	13.60	0	705	0.00%
2020/04/07	0	0.00	2	12.53	12.55	-2	800	-0.25%
2020/04/06	1	12.40	0	0.00	12.40	1	813	0.12%
2020/04/01	1	12.45	0	0.00	12.35	1	830	0.12%
2020/03/26	1	11.95	2	12.23	12.25	-1	817	-0.12%
2020/03/25	0	0.00	4	12.18	12.15	-4	816	-0.49%
2020/03/24	1	11.65	39	11.50	11.70	-38	808	-4.70%
2020/03/23	4	11.10	10	11.05	11.05	-6	800	-0.75%
2020/03/20	48	11.16	2	11.35	11.35	46	795	5.78%
2020/03/19	2	11.15	15	10.55	10.55	-13	792	-1.64%
2020/03/18	2	12.00	0	0.00	11.70	2	785	0.25%
2020/03/17	0	0.00	8	12.04	11.85	-8	805	-0.99%
2020/03/13	1	13.35	8	13.28	13.40	-7	807	-0.87%
2020/03/12	3	14.65	6	14.57	14.50	-3	802	-0.37%
2020/03/11	5	15.45	0	0.00	15.30	5	948	0.53%
2020/03/10	6	14.10	13	14.60	15.15	-7	944	-0.74%
2020/03/09	3	14.80	0	0.00	14.75	3	932	0.32%
2020/03/06	3	15.22	0	0.00	15.20	3	927	0.32%
2020/03/04	1	15.25	2	15.30	15.40	-1	933	-0.11%
2020/03/03	0	0.00	23	15.54	15.40	-23	935	-2.46%
2020/03/02	17	14.73	0	0.00	15.05	17	917	1.85%
2020/02/27	2	15.20	8	14.96	15.00	-6	967	-0.62%
2020/02/26	7	15.44	0	0.00	15.40	7	979	0.71%
2020/02/25	3	15.40	0	0.00	15.65	3	977	0.31%
2020/02/06	0	0.00	1	16.00	16.40	-1	1,100	-0.09%
2020/02/04	1	15.65	0	0.00	15.65	1	1,087	0.09%
2020/02/03	0	0.00	3	15.30	15.25	-3	1,087	-0.28%
2020/01/17	0	0.00	1	17.10	17.10	-1	1,059	-0.09%
2020/01/13	0	0.00	1	17.10	17.10	-1	1,060	-0.09%
2020/01/06	2	17.35	0	0.00	17.20	2	1,076	0.19%
2019/12/31	1	17.75	0	0.00	17.75	1	1,033	0.10%
2019/12/30	0	0.00	8	17.27	17.50	-8	946	-0.84%
2019/12/27	6	17.35	39	17.43	17.25	-33	929	-3.55%
2019/12/24	1	17.05	0	0.00	17.00	1	966	0.10%
2019/12/19	0	0.00	70	17.10	17.10	-70	1,070	-6.54%
2019/12/17	3	17.10	0	0.00	17.10	3	1,074	0.28%
2019/12/16	5	17.08	0	0.00	17.10	5	1,079	0.46%
2019/12/13	9	17.28	1	17.25	17.20	8	1,073	0.75%
2019/12/12	2	17.30	1	17.80	17.35	1	1,071	0.09%
2019/12/11	0	0.00	2	17.40	17.40	-2	1,053	-0.19%
2019/12/10	10	17.39	0	0.00	17.25	10	1,057	0.95%
2019/12/09	4	17.68	10	17.81	17.65	-6	1,054	-0.57%
2019/12/06	13	17.88	3	17.83	18.00	10	1,104	0.91%
2019/12/05	10	17.60	0	0.00	17.60	10	1,003	1.00%
2019/11/26	3	17.65	3	17.75	17.40	0	1,129	0.00%
2019/11/19	6	17.25	29	17.15	17.20	-23	1,296	-1.77%
2019/11/18	0	0.00	15	17.12	17.15	-15	1,303	-1.15%
2019/11/15	10	16.80	0	0.00	16.85	10	1,395	0.72%
2019/11/14	5	16.80	0	0.00	16.80	5	1,409	0.35%
2019/11/11	16	16.97	1	16.85	16.70	15	1,481	1.01%
2019/11/08	5	16.90	0	0.00	17.10	5	1,445	0.35%
2019/11/07	1	16.75	0	0.00	16.60	1	1,424	0.07%
2019/10/31	2	16.35	2	16.40	16.25	0	1,424	0.00%
2019/10/28	3	16.57	0	0.00	16.50	3	1,455	0.21%
2019/10/24	2	16.50	0	0.00	16.45	2	1,480	0.14%
2019/10/14	0	0.00	10	16.20	16.15	-10	1,571	-0.64%
2019/10/04	2	16.75	0	0.00	16.65	2	1,576	0.13%
2019/09/27	1	17.25	0	0.00	17.10	1	1,590	0.06%
2019/09/26	0	0.00	1	17.60	17.45	-1	1,582	-0.06%
2019/09/25	12	17.90	1	17.80	17.60	11	1,574	0.70%
2019/09/24	2	17.85	2	17.45	17.85	0	1,532	0.00%
2019/09/18	12	17.46	10	17.40	17.35	2	1,489	0.13%
2019/09/12	2	17.55	0	0.00	17.55	2	1,542	0.13%
2019/09/11	2	17.43	1	17.65	17.55	1	1,543	0.06%
2019/09/10	2	17.75	1	17.65	17.65	1	1,527	0.07%
2019/09/09	10	18.90	0	0.00	18.75	10	1,461	0.68%
2019/09/06	0	0.00	5	18.75	18.75	-5	1,403	-0.36%
2019/09/05	1	18.60	1	18.65	18.60	0	1,381	0.00%
2019/09/03	0	0.00	5	18.90	18.75	-5	1,353	-0.37%
2019/08/30	0	0.00	7	18.84	18.55	-7	1,325	-0.53%
2019/08/29	10	18.75	1	18.70	18.80	9	1,286	0.70%
2019/08/28	1	18.75	15	18.60	18.75	-14	1,239	-1.13%
2019/08/27	5	18.35	0	0.00	18.35	5	1,155	0.43%
2019/08/23	5	18.56	1	18.65	18.30	4	1,144	0.35%
2019/08/22	2	18.75	9	18.57	18.65	-7	1,093	-0.64%
2019/08/21	5	18.44	1	18.40	18.35	4	1,027	0.39%
2019/08/20	3	18.45	6	18.02	18.40	-3	995	-0.30%
2019/08/16	3	17.65	0	0.00	17.60	3	878	0.34%
2019/08/15	17	17.61	1	17.65	17.65	16	871	1.84%
2019/08/12	2	16.85	0	0.00	17.10	2	821	0.24%
2019/08/06	5	16.30	0	0.00	16.75	5	880	0.57%
2019/07/30	0	0.00	1	17.70	17.70	-1	1,024	-0.10%
2019/07/26	10	17.80	0	0.00	17.75	10	1,059	0.94%
2019/07/25	0	0.00	1	17.70	17.65	-1	1,108	-0.09%
2019/07/11	14	17.34	0	0.00	17.25	14	1,296	1.08%
2019/07/10	1	17.25	0	0.00	17.35	1	1,359	0.07%
2019/07/09	2	18.15	0	0.00	18.15	2	1,409	0.14%
2019/07/08	0	0.00	6	18.20	18.20	-6	1,425	-0.42%
2019/07/05	10	18.40	0	0.00	18.30	10	1,493	0.67%
2019/07/04	0	0.00	2	18.30	18.30	-2	1,627	-0.12%
2019/07/03	0	0.00	1	18.10	18.10	-1	1,684	-0.06%
2019/07/02	1	18.10	0	0.00	18.10	1	1,928	0.05%
2019/06/28	1	17.85	0	0.00	18.05	1	2,100	0.05%
2019/06/20	0	0.00	5	18.30	18.25	-5	2,579	-0.19%
2019/06/18	2	17.40	0	0.00	17.30	2	2,599	0.08%
2019/06/06	1	17.00	0	0.00	16.90	1	3,222	0.03%
2019/06/05	1	17.15	0	0.00	17.15	1	3,292	0.03%
2019/05/31	6	17.64	0.5	17.60	17.65	5.5	3,334	0.16%
2019/05/27	1	17.10	1	16.80	16.85	0	3,377	0.00%
2019/05/24	1	17.05	0	0.00	17.05	1	3,394	0.03%
2019/05/21	10	17.50	0	0.00	17.45	10	3,679	0.27%
2019/05/16	1	17.90	0	0.00	17.90	1	3,734	0.03%
2019/05/13	1	17.30	0	0.00	17.40	1	3,774	0.03%
2019/05/10	4	18.68	0	0.00	17.95	4	3,750	0.11%
2019/05/09	45	19.69	0	0.00	18.95	45	3,679	1.22%
2019/05/06	0	0.00	2	20.15	19.80	-2	3,624	-0.06%
2019/04/30	1	18.90	1	19.50	19.60	0	3,497	0.00%
2019/04/19	1	19.30	0	0.00	19.35	1	3,378	0.03%
2019/04/18	1	19.70	1	19.60	19.30	0	3,383	0.00%
2019/04/17	2	20.20	27	20.10	19.90	-25	3,343	-0.75%
2019/04/11	26	19.97	0	0.00	19.90	26	3,078	0.84%
2019/04/10	6	20.33	16	20.41	20.25	-10	2,998	-0.33%
2019/04/09	0	0.00	2	22.10	22.15	-2	2,853	-0.07%
2019/04/08	17	22.16	7	22.54	22.45	10	2,791	0.36%
2019/04/03	1	21.35	34	21.45	21.65	-33	2,546	-1.30%
2019/04/02	23	21.46	5	21.30	21.30	18	2,465	0.73%
2019/04/01	7	21.31	4	21.30	20.85	3	2,362	0.13%
2019/03/28	1	20.50	0	0.00	20.10	1	2,194	0.05%
2019/03/27	3	21.05	10	21.07	20.75	-7	2,160	-0.32%
2019/03/26	3	20.37	2	20.25	20.60	1	1,972	0.05%
2019/03/25	3	19.77	0	0.00	19.90	3	1,938	0.15%
2019/03/22	1	20.65	0	0.00	20.25	1	1,910	0.05%
2019/03/21	2	20.25	0	0.00	20.25	2	1,877	0.11%
2019/03/20	4	20.51	5	20.39	20.25	-1	1,863	-0.05%
2019/03/19	3	20.47	0	0.00	20.20	3	1,840	0.16%
2019/03/18	4	20.39	3	20.30	20.35	1	1,870	0.05%
2019/03/14	2	19.95	2	19.48	19.40	0	1,690	0.00%
2019/03/13	1	19.75	0	0.00	19.75	1	1,684	0.06%
2019/03/12	0	19.05	0	0.00	19.10	0	1,521	0.00%
2019/03/08	1	18.70	0	0.00	18.75	1	1,502	0.07%
2019/03/05	2	18.95	0	0.00	18.95	2	1,520	0.13%
2019/03/04	0	0.00	18	19.05	19.05	-18	1,519	-1.18%
2019/02/26	0	0.00	11	18.85	18.70	-11	1,485	-0.74%
2019/02/25	0	0.00	6	19.00	19.10	-6	1,468	-0.41%
2019/02/22	6	18.95	3	18.85	18.95	3	1,445	0.21%
2019/02/21	4	19.06	12	19.05	19.15	-8	1,415	-0.57%
2019/02/20	12	18.64	6	18.65	18.70	6	1,238	0.48%
2019/02/15	0	0.00	6	18.33	17.95	-6	1,195	-0.50%
2019/02/14	0	0.00	9	18.30	18.35	-9	1,157	-0.78%
2019/02/12	1	17.95	15	17.90	17.85	-14	1,132	-1.24%
2019/02/11	15	17.45	1	17.50	17.45	14	1,115	1.26%
2019/01/30	2	17.40	0	0.00	17.30	2	1,136	0.18%
2019/01/29	0	0.00	1	17.40	17.35	-1	1,151	-0.09%
2019/01/28	0	0.00	8	17.51	17.55	-8	1,156	-0.69%
2019/01/25	0	0.00	5	17.40	17.35	-5	1,166	-0.43%
2019/01/16	0	0.00	1	17.40	17.40	-1	1,293	-0.08%
2019/01/10	2	17.50	5	17.47	17.30	-3	1,345	-0.22%
2019/01/09	6	17.05	10	17.08	17.35	-4	1,374	-0.29%
2019/01/08	6	16.85	0	0.00	16.90	6	1,471	0.41%
2019/01/07	2	16.85	2	16.90	16.85	0	1,718	0.00%
2019/01/04	3	16.22	0	0.00	16.45	3	1,917	0.16%
2019/01/03	2	16.75	0	0.00	16.75	2	2,063	0.10%
2018/12/28	0	0.00	3	16.85	16.80	-3	2,168	-0.14%
2018/12/27	0	0.00	5	16.93	16.90	-5	2,187	-0.23%
2018/12/26	1	16.65	6	16.83	16.65	-5	2,190	-0.23%
2018/12/25	6	16.63	5	16.69	16.70	1	2,220	0.05%
2018/12/24	0	0.00	7	17.19	17.05	-7	2,327	-0.30%
2018/12/22	1	16.80	0	0.00	17.10	1	2,348	0.04%
2018/12/21	2	16.63	0	0.00	17.00	2	2,347	0.09%
2018/12/20	2	16.90	0	0.00	16.90	2	2,335	0.09%
2018/12/19	9	17.54	0	0.00	17.50	9	2,351	0.38%
2018/12/17	19	17.73	1	17.65	17.60	18	2,371	0.76%
2018/12/14	5	17.63	0	0.00	17.70	5	2,365	0.21%
2018/12/13	11	17.96	4	18.00	17.90	7	2,353	0.30%
2018/12/12	8	18.00	32	18.27	18.00	-24	2,337	-1.03%
2018/12/11	34	18.14	4	18.00	17.80	30	2,303	1.30%
2018/12/10	10	17.91	8	18.24	18.40	2	2,218	0.09%
2018/12/07	1	17.80	3	17.57	17.75	-2	2,170	-0.09%
2018/12/06	14	18.29	42	17.60	17.45	-28	2,163	-1.29%
2018/12/04	32	17.85	0	0.00	17.80	32	2,105	1.52%
2018/12/03	2	17.45	30	17.50	17.50	-28	2,068	-1.35%
2018/11/30	30	17.25	0	0.00	17.15	30	2,045	1.47%
2018/11/26	0	0.00	5	16.80	16.85	-5	2,012	-0.25%
2018/11/23	0	0.00	1	16.60	16.55	-1	2,012	-0.05%
2018/11/21	5	16.75	5	16.95	16.85	0	2,014	0.00%
2018/11/19	0	0.00	16	17.06	17.05	-16	2,021	-0.79%
2018/11/16	3	16.75	2	16.95	16.75	1	2,013	0.05%
2018/11/15	7	16.94	0	0.00	16.75	7	2,012	0.35%
2018/11/14	16	17.19	0	0.00	17.05	16	2,001	0.80%
2018/11/12	3	16.98	1	17.05	16.70	2	1,973	0.10%
2018/11/08	0	0.00	5	16.60	16.50	-5	2,012	-0.25%
2018/11/05	1	16.60	26	16.46	16.50	-25	2,341	-1.07%
2018/11/01	5	16.20	0	0.00	16.25	5	2,780	0.18%
2018/10/31	1	16.25	0	0.00	16.15	1	2,806	0.04%
2018/10/29	0	0.00	3	15.10	15.35	-3	2,801	-0.11%
2018/10/26	2	15.30	1	15.45	15.30	1	2,807	0.04%
2018/10/25	1	16.00	1	16.20	15.80	0	2,796	0.00%
2018/10/24	0	0.00	2	16.80	16.80	-2	2,763	-0.07%
2018/10/18	2	17.00	2	16.93	17.00	0	2,801	0.00%
2018/10/17	3	17.30	24	17.19	17.00	-21	2,794	-0.75%
2018/10/16	25	18.04	1	17.20	17.25	24	2,755	0.87%
2018/10/15	11	17.93	12	17.98	18.20	-1	2,713	-0.04%
2018/10/12	1	17.10	7	17.31	18.25	-6	2,535	-0.24%
2018/10/11	1	16.55	15	16.73	16.60	-14	2,355	-0.59%
2018/10/09	0	0.00	2	18.25	18.35	-2	2,306	-0.09%
2018/10/08	0	0.00	10	16.95	16.95	-10	2,218	-0.45%
2018/10/05	1	16.70	0	0.00	16.90	1	2,255	0.04%
2018/10/04	2	17.55	0	0.00	17.55	2	2,245	0.09%
2018/10/02	0	0.00	10	18.65	18.25	-10	2,308	-0.43%
2018/10/01	0	18.15	1	17.70	18.25	-1	2,228	-0.04%
2018/09/27	0	0.00	5	17.35	17.35	-5	2,219	-0.23%
2018/09/25	10	17.80	0	0.00	17.80	10	2,226	0.45%
2018/09/14	2	17.20	0	0.00	17.25	2	2,566	0.08%
2018/09/10	0	0.00	2	17.25	16.75	-2	2,657	-0.08%
2018/09/03	2	17.60	5	17.90	17.60	-3	2,738	-0.11%
2018/08/31	2	17.40	0	0.00	17.40	2	2,785	0.07%
2018/08/27	3	17.40	0	0.00	17.30	3	2,922	0.10%
2018/08/23	2	17.15	0	0.00	17.20	2	2,954	0.07%
2018/08/17	0	0.00	4	17.40	17.40	-4	3,112	-0.13%
2018/08/16	0	0.00	1	17.40	17.40	-1	3,107	-0.03%
2018/08/15	0	0.00	5	17.29	17.25	-5	3,098	-0.16%
2018/08/14	2	18.40	2	18.15	18.10	0	3,088	0.00%
2018/08/13	27	18.51	8	18.63	18.50	19	3,113	0.61%
2018/08/10	39	20.62	4	20.65	20.55	35	3,221	1.09%
2018/08/09	17	20.42	13	20.29	20.40	4	3,170	0.13%
2018/08/08	5	19.39	0	0.00	19.45	5	2,779	0.18%
2018/08/07	5	19.50	0	0.00	19.50	5	2,723	0.18%
2018/08/06	5	18.90	0	0.00	18.90	5	2,702	0.19%
2018/08/02	0	0.00	1	18.90	18.65	-1	2,762	-0.04%
2018/07/31	2	18.75	0	0.00	19.00	2	2,733	0.07%
2018/07/30	0	0.00	2	19.00	18.80	-2	2,726	-0.07%
2018/07/27	0	0.00	4	19.23	19.00	-4	2,712	-0.15%
2018/07/25	0	0.00	1	18.70	18.50	-1	2,641	-0.04%
2018/07/23	2	18.23	5	18.20	18.20	-3	2,621	-0.11%
2018/07/20	5	18.95	0	0.00	18.55	5	2,601	0.19%
2018/07/19	1	19.35	4	19.08	19.45	-3	2,535	-0.12%
2018/07/18	20	18.60	2	18.60	18.50	18	2,474	0.73%
2018/07/17	2	19.30	1	19.20	18.65	1	2,456	0.04%
2018/07/16	4	18.38	0	0.00	18.45	4	2,350	0.17%
2018/07/10	1	18.10	0	0.00	18.30	1	2,270	0.04%
2018/07/04	0	0.00	15	17.78	17.70	-15	2,136	-0.70%
2018/07/03	2	17.80	8	17.70	17.65	-6	2,123	-0.28%
2018/06/29	1	18.90	0	0.00	18.35	1	2,068	0.05%
2018/06/28	2	18.00	7	17.96	18.60	-5	1,818	-0.28%
2018/06/22	5	17.44	0	0.00	17.25	5	1,743	0.29%
2018/06/20	0	0.00	1	17.40	17.25	-1	1,705	-0.06%
2018/06/19	6	17.60	5	17.80	17.25	1	1,698	0.06%
2018/06/15	0	0.00	4	17.26	17.20	-4	1,645	-0.24%
2018/06/14	5	18.10	0	0.00	17.70	5	1,611	0.31%
2018/06/08	12	18.42	10	18.35	18.10	2	1,518	0.13%
2018/06/05	0	0.00	10	17.30	17.15	-10	1,347	-0.74%
2018/06/04	0	0.00	10	17.50	17.45	-10	1,332	-0.75%
2018/05/30	10	17.98	2	18.00	18.00	8	1,271	0.63%
2018/05/29	12	17.98	3	17.95	18.00	9	1,195	0.75%
2018/05/28	1	17.20	0	0.00	17.35	1	1,119	0.09%
2018/05/23	6	17.22	3	17.07	17.00	3	1,075	0.28%
2018/05/22	2	17.50	0	0.00	16.95	2	1,054	0.19%
2018/05/17	5	16.45	6	16.91	16.70	-1	672	-0.15%
2018/05/14	0	0.00	3	16.10	16.00	-3	585	-0.51%
2018/05/08	2	15.45	2	15.45	15.05	0	542	0.00%
2018/05/02	0	0.00	1	13.95	14.15	-1	560	-0.18%
2018/04/27	0	0.00	4	13.30	13.45	-4	586	-0.68%
2018/04/25	0	0.00	1	13.75	13.75	-1	633	-0.16%
2018/04/19	0	14.30	1	14.40	14.40	-1	657	-0.15%
2018/04/18	3	14.50	0	0.00	14.30	3	685	0.44%
2018/04/13	2	14.90	0	0.00	14.60	2	797	0.25%
2018/04/03	1	14.70	0	0.00	14.70	1	1,113	0.09%
2018/03/31	20	14.80	0	0.00	14.65	20	1,108	1.80%
2018/03/27	0	0.00	1	14.90	14.70	-1	1,153	-0.09%
2018/03/23	1	14.60	0	0.00	14.60	1	1,151	0.09%
2018/03/22	0	15.00	0	0.00	14.95	0	1,152	0.00%
2018/03/14	1	15.50	0	0.00	15.50	1	1,157	0.09%
2018/03/13	0	0.00	1	15.65	15.85	-1	1,152	-0.09%
2018/03/12	1	15.40	0	0.00	15.30	1	1,122	0.09%
2018/02/12	0	14.45	0	0.00	14.40	0	1,211	0.00%
2018/02/06	1	15.15	3	15.80	14.65	-2	1,247	-0.16%
2018/02/01	1	16.60	0	0.00	16.60	1	1,270	0.08%
2018/01/25	1	17.30	0	0.00	16.90	1	1,214	0.08%
2018/01/24	1	17.05	0	0.00	17.00	1	1,208	0.08%
2018/01/12	0	0.00	3	17.50	17.30	-3	1,129	-0.27%
2018/01/08	27	18.41	24	17.95	17.90	3	997	0.30%
2018/01/05	0	0.00	1	18.35	18.35	-1	860	-0.12%
2018/01/04	0	0.00	1	16.60	16.70	-1	714	-0.14%
2018/01/02	0	0.00	5	16.05	16.10	-5	706	-0.71%