伍豐 (8076)-臺銀證券券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
454張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	30.03	30.00	-2	682	-0.29%
2024/05/07	0	0.00	20	29.50	29.55	-20	667	-3.00%
2024/05/06	4	29.83	0	0.00	29.65	4	662	0.60%
2024/05/03	0	0.00	15	28.97	29.60	-15	644	-2.33%
2024/04/30	0.1	28.75	0	0.00	28.75	0.1	631	0.01%
2024/04/29	0	0.00	1	28.65	28.75	-1	631	-0.16%
2024/04/25	1	28.10	0	0.00	27.95	1	635	0.16%
2024/04/19	1	28.25	7	28.30	28.20	-6	646	-0.93%
2024/04/18	0	0.00	0	28.45	28.60	0	648	0.00%
2024/04/17	0	28.63	0.9	28.50	28.60	-0.9	652	-0.13%
2024/04/16	52	28.38	0	0.00	28.25	52	654	7.95%
2024/04/15	20	29.03	0	0.00	29.05	20	652	3.06%
2024/04/12	12	29.32	1	29.20	29.40	11	654	1.68%
2024/04/11	0	0.00	0.1	28.80	28.90	-0.1	641	-0.02%
2024/04/10	1	28.80	0.1	28.85	28.75	0.9	645	0.14%
2024/04/09	1	28.30	25	28.30	28.40	-24	648	-3.70%
2024/04/08	0.2	28.55	0	0.00	28.25	0.2	656	0.03%
2024/04/03	0	28.30	0	0.00	28.25	0	660	0.00%
2024/03/29	1	28.50	10	28.50	28.50	-9	683	-1.32%
2024/03/28	0.1	29.00	0	0.00	28.60	0.1	698	0.01%
2024/03/26	0	0.00	5	28.60	28.55	-5	697	-0.72%
2024/03/25	4	29.43	3	29.45	29.05	1	705	0.14%
2024/03/22	1.1	28.91	0	0.00	29.15	1.1	724	0.16%
2024/03/21	0	0.00	12	28.56	28.85	-12	731	-1.64%
2024/03/20	0	0.00	80	28.70	28.50	-80	733	-10.91%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/03/15	1.4	29.04	0	0.00	29.05	1.4	729	0.19%
2024/03/14	0	0.00	10	29.90	29.90	-10	727	-1.37%
2024/03/11	10	30.20	3	30.10	30.20	7	729	0.96%
2024/03/07	15	30.51	0	30.30	30.30	15	720	2.08%
2024/03/06	8	31.29	4	31.08	30.90	4	687	0.58%
2024/03/05	2.2	30.63	1	30.90	30.65	1.2	665	0.18%
2024/02/27	2	30.15	0	0.00	30.00	2	656	0.30%
2024/02/26	0	0.00	2	30.80	30.60	-2	657	-0.30%
2024/02/23	2	30.15	0	0.00	30.00	2	661	0.30%
2024/02/22	0	0.00	1	30.60	30.50	-1	660	-0.15%
2024/02/21	0	0.00	5	30.44	30.40	-5	648	-0.77%
2024/02/19	5	30.15	0	0.00	30.15	5	660	0.76%
2024/02/16	0	0.00	2	29.85	30.10	-2	667	-0.30%
2024/02/05	2	29.30	0	0.00	29.30	2	733	0.27%
2024/02/02	0.9	29.75	0	0.00	29.50	0.9	734	0.13%
2024/01/29	0	0.00	0.1	30.10	30.10	-0.1	767	-0.01%
2024/01/26	1	30.05	0	0.00	30.15	1	781	0.13%
2024/01/22	0	0.00	10	30.05	29.95	-10	811	-1.23%
2024/01/19	2.8	29.86	10	29.80	29.80	-7.2	809	-0.89%
2024/01/16	1	30.30	0	0.00	30.30	1	811	0.12%
2024/01/15	2	30.55	0	0.00	30.75	2	813	0.25%
2024/01/11	0	0.00	9	30.50	30.40	-9	820	-1.10%
2024/01/09	0	0.00	10	30.85	30.60	-10	841	-1.19%
2024/01/03	0	31.50	0	0.00	31.60	0	954	0.00%
2024/01/02	10	31.75	0.5	31.65	31.75	9.5	974	0.97%
2023/12/29	11.2	31.48	3	31.63	31.45	8.2	969	0.85%
2023/12/28	0	0.00	1	31.40	31.50	-1	967	-0.10%
2023/12/27	10.1	31.25	0	0.00	31.25	10.1	966	1.04%
2023/12/26	10	31.25	2	31.90	31.25	8	964	0.83%
2023/12/25	13	31.48	5	31.48	31.50	8	943	0.85%
2023/12/22	0	31.00	0	0.00	30.85	0	929	0.00%
2023/12/21	0.1	31.05	0	0.00	30.90	0.1	930	0.01%
2023/12/20	10	31.25	0.3	31.30	31.25	9.7	924	1.05%
2023/12/18	20	31.25	0	0.00	31.25	20	907	2.20%
2023/12/15	0	0.00	2	30.88	30.85	-2	904	-0.22%
2023/12/13	0.1	30.40	0	0.00	30.30	0.1	905	0.01%
2023/12/12	1	30.35	0	0.00	30.40	1	916	0.11%
2023/12/11	1.1	30.40	0	0.00	30.40	1.1	920	0.11%
2023/12/08	3.2	31.10	0	0.00	31.15	3.2	923	0.34%
2023/12/07	2	31.39	3	31.60	31.10	-1	1,004	-0.10%
2023/12/01	2	31.30	0	0.00	31.20	2	1,026	0.19%
2023/11/30	3	31.15	0	0.00	31.15	3	1,024	0.29%
2023/11/29	0	31.05	0	0.00	30.95	0	1,028	0.00%
2023/11/27	0.4	30.90	0	0.00	30.75	0.4	1,027	0.04%
2023/11/24	0.1	31.27	0	0.00	31.10	0.1	1,020	0.01%
2023/11/22	2.1	31.25	0	0.00	31.30	2.1	1,041	0.20%
2023/11/21	0	0.00	1	31.25	31.30	-1	1,045	-0.10%
2023/11/20	0	0.00	0	31.00	30.90	0	1,051	0.00%
2023/11/17	0.1	31.03	0	0.00	30.85	0.1	1,053	0.01%
2023/11/16	0.1	30.40	1	30.80	31.10	-0.9	1,067	-0.08%
2023/11/13	8.7	31.15	0	0.00	30.55	8.7	1,064	0.82%
2023/11/08	0	0.00	1.2	33.43	33.05	-1.2	1,047	-0.11%
2023/11/07	0	33.05	0	0.00	33.05	0	1,065	0.00%
2023/11/06	0	0.00	0	33.15	33.15	0	1,089	0.00%
2023/11/03	0	0.00	10	32.97	32.80	-10	1,105	-0.90%
2023/10/27	0	0.00	0.5	31.90	31.85	-0.5	1,141	-0.05%
2023/10/17	0	0.00	0	32.65	32.95	0	1,291	0.00%
2023/10/16	1	33.60	0	0.00	32.85	1	1,321	0.08%
2023/10/13	1	34.00	0.3	33.55	33.95	0.7	1,392	0.05%
2023/10/12	0	0.00	0	33.30	33.15	0	1,381	0.00%
2023/10/11	0	32.50	2	32.85	32.50	-2	1,384	-0.14%
2023/10/06	2	32.60	0	0.00	32.25	2	1,401	0.14%
2023/10/05	0	0.00	5	31.50	31.75	-5	1,434	-0.35%
2023/10/04	2	31.00	0	0.00	31.05	2	1,461	0.14%
2023/10/03	2	31.58	0	0.00	31.50	2	1,513	0.13%
2023/10/02	1	31.55	0	0.00	31.50	1	1,639	0.06%
2023/09/28	0	0.00	0.3	31.15	31.15	-0.3	1,709	-0.02%
2023/09/27	0.1	31.04	0	0.00	30.80	0.1	1,784	0.01%
2023/09/26	0.2	31.28	0	0.00	31.00	0.2	1,837	0.01%
2023/09/25	0.1	31.55	0	0.00	31.50	0.1	1,912	0.00%
2023/09/13	0.1	32.35	0.1	32.35	32.55	0	2,727	0.00%
2023/09/12	0	0.00	1	32.27	32.80	-1	2,886	-0.04%
2023/09/11	0	0.00	0.1	30.95	31.00	-0.1	3,429	0.00%
2023/09/08	0.1	30.95	0	0.00	30.85	0.1	3,845	0.00%
2023/09/07	0	0.00	1	31.50	31.00	-1	3,907	-0.03%
2023/09/06	3	31.85	9.3	31.17	31.45	-6.3	4,008	-0.16%
2023/09/05	0.1	31.05	2	31.35	31.35	-1.9	4,084	-0.05%
2023/09/04	4	30.79	0	0.00	31.00	4	4,159	0.10%
2023/09/01	5.2	31.40	0	0.00	31.20	5.2	4,376	0.12%
2023/08/30	1.1	31.22	1	31.45	31.45	0.1	4,468	0.00%
2023/08/29	0	30.85	0	0.00	31.00	0	4,524	0.00%
2023/08/28	1.1	32.41	0	0.00	32.20	1.1	4,593	0.02%
2023/08/22	1	32.65	0	0.00	32.70	1	4,820	0.02%
2023/08/21	0	32.45	10	32.28	32.65	-10	4,873	-0.21%
2023/08/18	0	0.00	1.1	32.83	32.25	-1.1	5,057	-0.02%
2023/08/17	0.1	31.85	0	0.00	32.75	0.1	5,326	0.00%
2023/08/15	0	32.20	1	32.20	32.25	-1	5,558	-0.02%
2023/08/14	1.2	32.02	0	0.00	32.00	1.2	5,855	0.02%
2023/08/11	4	32.54	0	0.00	32.50	4	5,981	0.07%
2023/08/10	1.2	33.00	3	32.85	33.00	-1.9	6,531	-0.03%
2023/08/07	0	34.90	0	0.00	34.85	0	7,044	0.00%
2023/08/02	5.1	34.55	0	0.00	34.25	5.1	7,039	0.07%
2023/08/01	3	34.80	0	0.00	35.20	3	7,021	0.04%
2023/07/27	1	36.05	3	35.97	35.85	-2	6,993	-0.03%
2023/07/26	2	35.25	0	0.00	35.10	2	6,977	0.03%
2023/07/25	1	35.60	0	0.00	35.60	1	6,971	0.01%
2023/07/24	2	34.50	0	0.00	34.90	2	6,944	0.03%
2023/07/21	1	35.15	0	0.00	35.10	1	6,905	0.01%
2023/07/18	1	37.75	1	37.15	35.60	0	6,827	0.00%
2023/07/17	1	37.80	3	37.85	37.50	-2	6,729	-0.03%
2023/07/12	4.1	37.05	0	0.00	36.40	4.1	6,632	0.06%
2023/07/10	1	37.45	0	0.00	37.00	1	6,548	0.02%
2023/07/07	5	38.14	0	0.00	37.70	5	6,505	0.08%
2023/07/06	0	0.00	2	39.45	38.85	-2	6,379	-0.03%
2023/07/05	0	0.00	4	39.88	39.05	-4	6,307	-0.06%
2023/07/04	1	39.05	0	0.00	38.90	1	6,236	0.02%
2023/07/03	1	38.50	5	39.15	39.00	-4	6,184	-0.06%
2023/06/30	3	37.97	2	38.25	38.25	1	6,105	0.02%
2023/06/29	0	0.00	2	38.15	38.15	-2	6,070	-0.03%
2023/06/28	2	37.80	0	0.00	37.60	2	6,022	0.03%
2023/06/27	15	39.02	3.1	38.31	38.45	11.9	5,949	0.20%
2023/06/26	3	39.85	4	39.60	40.20	-1	5,836	-0.02%
2023/06/21	2	39.20	3	39.20	39.45	-1	5,715	-0.02%
2023/06/20	4	39.60	11.1	39.70	39.50	-7.1	5,611	-0.13%
2023/06/19	5	37.79	3	37.57	37.70	2	5,303	0.04%
2023/06/16	2.1	38.49	2	37.90	37.60	0.1	5,235	0.00%
2023/06/15	25	39.78	26.4	39.95	39.40	-1.4	5,054	-0.03%
2023/06/14	16	38.32	15.6	37.74	38.60	0.4	4,429	0.01%
2023/06/13	3	35.70	0	0.00	35.10	3	4,017	0.07%
2023/06/12	6	35.77	5	36.26	35.50	1	3,962	0.03%
2023/06/09	10	35.61	2	36.10	35.35	8	3,889	0.21%
2023/06/08	2	35.00	0	0.00	35.00	2	3,810	0.05%
2023/06/07	9	35.97	4	35.90	35.70	5	3,757	0.13%
2023/06/05	2	34.85	0	0.00	34.50	2	3,521	0.06%
2023/06/02	3	35.12	1	35.20	35.05	2	3,480	0.06%
2023/06/01	1	35.75	4	35.84	35.15	-3	3,465	-0.09%
2023/05/31	5	35.05	2	34.70	34.65	3	3,394	0.09%
2023/05/30	9	35.62	0	0.00	34.65	9	3,362	0.27%
2023/05/26	1	34.50	0	0.00	34.35	1	3,205	0.03%
2023/05/25	2	34.98	0	0.00	35.20	2	3,155	0.06%
2023/05/24	6	36.33	5.2	35.65	35.80	0.9	3,095	0.03%
2023/05/23	11.1	35.76	16.1	35.83	36.00	-5	2,904	-0.17%
2023/05/22	5	33.95	10	34.00	34.10	-5	2,657	-0.19%
2023/05/19	6	33.89	0	0.00	33.30	6	2,594	0.23%
2023/05/18	3	34.70	9	34.89	35.10	-6	2,407	-0.25%
2023/05/17	10	33.93	9.1	33.94	33.95	0.9	2,121	0.04%
2023/05/16	33.2	33.72	30.1	34.02	34.40	3.1	1,966	0.16%
2023/05/15	4	31.54	10.4	32.36	33.40	-6.4	1,382	-0.46%
2023/05/12	2.1	30.90	1	30.90	30.40	1.1	1,019	0.11%
2023/05/09	0	0.00	1	29.75	29.45	-1	835	-0.12%
2023/05/08	0	0.00	1	29.65	29.65	-1	838	-0.12%
2023/05/05	0	0.00	4	29.45	29.40	-4	830	-0.48%
2023/05/03	0	0.00	12	29.24	29.25	-12	844	-1.42%
2023/04/25	0	27.90	0	0.00	27.90	0	851	0.00%
2023/04/21	13.7	28.10	0	0.00	28.00	13.7	865	1.58%
2023/04/14	1	29.10	0	0.00	29.05	1	853	0.12%
2023/04/12	0	0.00	35	29.50	29.25	-35	844	-4.14%
2023/04/07	14	28.44	0	0.00	28.45	14	853	1.64%
2023/04/06	0	0.00	2.7	28.68	28.55	-2.7	847	-0.32%
2023/03/27	1	29.00	0	0.00	28.95	1	884	0.11%
2023/03/22	1	29.00	0	0.00	29.00	1	908	0.11%
2023/03/21	0	0.00	1	28.90	28.85	-1	950	-0.11%
2023/03/17	2	28.18	7	28.25	28.40	-5	1,048	-0.48%
2023/03/16	5	28.10	0	0.00	28.00	5	1,100	0.45%
2023/03/15	5.1	28.65	1	28.90	28.60	4.1	1,190	0.35%
2023/03/14	20	28.93	0	0.00	28.80	20	1,305	1.53%
2023/03/13	2	29.40	0	0.00	29.50	2	1,334	0.15%
2023/03/10	3	29.97	0	0.00	30.00	3	1,317	0.23%
2023/03/09	4	30.81	0	0.00	30.85	4	1,304	0.31%
2023/03/08	0	0.00	4	30.51	30.55	-4	1,304	-0.31%
2023/03/07	0	0.00	10	30.60	30.60	-10	1,313	-0.76%
2023/03/06	4	30.81	2	30.95	30.70	2	1,306	0.15%
2023/03/01	2	29.60	0	0.00	29.45	2	1,265	0.16%
2023/02/24	0	0.00	1	29.90	29.80	-1	1,276	-0.08%
2023/02/21	0	0.00	2	30.60	30.20	-2	1,308	-0.15%
2023/02/20	10	30.40	1	30.25	30.25	9	1,310	0.69%
2023/02/16	5	29.85	0	0.00	29.60	5	1,299	0.38%
2023/02/15	0	0.00	3	29.70	29.80	-3	1,309	-0.23%
2023/02/10	2	28.85	0	0.00	28.85	2	1,334	0.15%
2023/02/07	1	29.60	0	0.00	29.70	1	1,323	0.08%
2023/02/06	0	0.00	3	29.77	29.80	-3	1,308	-0.23%
2023/01/30	0.2	28.60	0	0.00	28.60	0.2	1,258	0.01%
2023/01/16	0	0.00	7	28.09	28.25	-7	1,255	-0.56%
2023/01/13	0	0.00	4	27.93	27.75	-4	1,253	-0.32%
2023/01/12	1	28.50	0	0.00	28.10	1	1,254	0.08%
2023/01/09	0	0.00	1	28.10	28.25	-1	1,244	-0.08%
2023/01/05	4	28.05	0	0.00	27.95	4	1,277	0.31%
2023/01/03	0	0.00	1	28.00	27.90	-1	1,295	-0.08%
2022/12/28	1	28.20	0	0.00	27.80	1	1,307	0.08%
2022/12/27	2	28.25	0	0.00	27.95	2	1,299	0.15%
2022/12/26	1	28.00	0	0.00	28.15	1	1,300	0.08%
2022/12/20	0.2	27.65	0	0.00	27.25	0.2	1,345	0.01%
2022/12/15	2	28.35	0	0.00	28.10	2	1,369	0.15%
2022/12/12	1.1	28.91	0	0.00	28.65	1.1	1,351	0.08%
2022/12/09	2	31.20	2	30.90	30.40	0	1,332	0.00%
2022/12/07	7	31.95	0.1	32.10	31.55	6.9	1,257	0.55%
2022/12/06	2	31.73	1	31.80	31.80	1	1,182	0.08%
2022/12/05	0	0.00	2	30.88	30.75	-2	1,073	-0.19%
2022/11/17	0	0.00	11	29.06	29.35	-11	1,782	-0.62%
2022/11/16	0	0.00	2	28.15	28.65	-2	1,764	-0.11%
2022/11/11	2	27.90	1	27.90	27.80	1	1,758	0.06%
2022/11/10	1	28.00	43.1	27.54	27.90	-42.1	1,772	-2.38%
2022/11/01	0	0.00	0.1	25.40	25.50	-0.1	1,871	0.00%
2022/10/28	2.1	24.91	0	0.00	24.55	2.1	1,950	0.11%
2022/10/27	1	25.40	0.1	25.50	25.40	0.9	2,121	0.04%
2022/10/26	2	24.85	0	0.00	24.80	2	2,128	0.09%
2022/10/25	10	25.08	0	0.00	25.00	10	2,132	0.47%
2022/10/20	9	25.30	0	25.75	25.50	9	2,189	0.41%
2022/10/17	11	25.07	0	0.00	25.95	11	2,232	0.49%
2022/10/13	15	25.94	0	0.00	25.35	15	2,289	0.66%
2022/10/07	0	0.00	2.3	28.94	28.95	-2.3	2,416	-0.10%
2022/10/04	0	0.00	0.1	28.60	28.45	-0.1	2,436	0.00%
2022/09/29	0	0.00	0	28.90	27.90	0	2,432	0.00%
2022/09/28	2	27.88	0	0.00	27.45	2	2,424	0.08%
2022/09/26	2	28.75	0	0.00	28.20	2	2,398	0.08%
2022/09/23	1	29.65	0	0.00	29.35	1	2,380	0.04%
2022/09/21	0.1	29.95	3	29.55	29.70	-2.9	2,355	-0.12%
2022/09/19	1	30.30	1	30.40	30.40	0	2,327	0.00%
2022/09/15	2	31.67	0	0.00	31.25	2	2,297	0.09%
2022/09/14	0	31.95	0	0.00	31.85	0	2,281	0.00%
2022/09/12	1.1	32.75	1	32.55	32.40	0.1	2,240	0.00%
2022/09/08	1	32.80	0	0.00	32.65	1	2,228	0.04%
2022/09/06	0	0.00	3	33.85	33.35	-3	2,176	-0.14%
2022/09/05	7	35.20	3.1	35.15	34.60	3.9	2,114	0.18%
2022/09/02	6	35.43	6	35.38	35.15	0	2,046	0.00%
2022/09/01	6	34.75	7	35.12	35.25	-1	1,919	-0.05%
2022/08/31	15	34.60	7.1	34.46	34.60	7.9	1,803	0.44%
2022/08/30	1	32.10	6	32.78	32.70	-5	1,596	-0.31%
2022/08/29	0	0.00	2	33.25	33.25	-2	1,504	-0.13%
2022/08/26	0	0.00	3	33.10	33.05	-3	1,532	-0.20%
2022/08/24	1	32.40	3	32.73	32.40	-2	1,513	-0.13%
2022/08/17	6	32.85	4	32.15	32.10	2	1,537	0.13%
2022/08/16	0	0.00	3	32.77	32.80	-3	1,506	-0.20%
2022/08/12	1	31.70	0	0.00	31.75	1	1,472	0.07%
2022/08/10	1	32.30	3	32.23	32.30	-2	1,453	-0.14%
2022/08/08	2	31.65	3	32.50	31.60	-1	1,442	-0.07%
2022/08/05	2	32.45	3.1	32.10	32.40	-1.1	1,415	-0.08%
2022/08/04	1.1	30.72	0	0.00	31.20	1.1	1,372	0.08%
2022/08/03	4	32.76	7.2	33.09	30.80	-3.2	1,349	-0.24%
2022/08/02	0	0.00	1	31.20	31.20	-1	1,177	-0.08%
2022/07/29	0	0.00	2	31.30	31.40	-2	1,160	-0.17%
2022/07/27	1	31.80	5	31.55	31.80	-4	1,131	-0.35%
2022/07/22	3	30.52	3	30.77	30.45	0	1,077	0.00%
2022/07/21	1	31.40	0	0.00	31.40	1	1,043	0.10%
2022/07/20	0	0.00	2	31.80	31.30	-2	1,017	-0.20%
2022/07/19	2	31.85	2.1	31.94	31.60	-0.1	970	-0.01%
2022/07/18	0	0.00	5	31.11	31.75	-5	888	-0.56%
2022/07/15	0	0.00	1	30.20	29.95	-1	810	-0.12%
2022/07/14	1	29.00	0	0.00	29.55	1	788	0.13%
2022/07/13	1	28.00	5	29.21	29.25	-4	779	-0.51%
2022/07/08	4	28.10	4	28.45	28.50	0	757	0.00%
2022/07/05	4	27.85	2	28.10	28.10	2	760	0.26%
2022/07/04	0	0.00	2	28.00	28.20	-2	746	-0.27%
2022/07/01	2	27.25	0	0.00	26.80	2	740	0.27%
2022/06/24	1	28.10	2	28.05	28.00	-1	727	-0.14%
2022/06/17	3	28.52	0	0.00	28.50	3	727	0.41%
2022/06/15	1	30.00	0	0.00	29.60	1	721	0.14%
2022/06/14	2	28.95	2	29.95	30.00	0	726	0.00%
2022/06/13	1	29.70	0	0.00	29.70	1	721	0.14%
2022/06/10	0	0.00	2	30.35	30.35	-2	722	-0.28%
2022/06/09	1	30.65	1	31.00	30.65	0	722	0.00%
2022/06/08	3	30.47	0	0.00	30.25	3	722	0.42%
2022/06/07	2	30.90	0	0.00	31.00	2	709	0.28%
2022/06/06	1	30.70	5	31.63	31.30	-4	696	-0.57%
2022/06/02	0	0.00	47	30.22	30.30	-47	644	-7.30%
2022/05/31	3	29.98	0	0.00	29.95	3	648	0.46%
2022/05/26	0	0.00	2	30.15	29.55	-2	769	-0.26%
2022/05/24	0	0.00	4	28.35	28.30	-4	742	-0.54%
2022/05/20	4	28.95	0	0.00	28.75	4	772	0.52%
2022/05/19	4	29.00	1	29.00	28.85	3	772	0.39%
2022/05/18	0	28.40	0	0.00	28.50	0	783	0.00%
2022/05/16	0	0.00	1	28.00	27.70	-1	867	-0.12%
2022/05/11	1	27.50	0	0.00	27.15	1	876	0.11%
2022/05/09	2	26.58	0	0.00	26.55	2	892	0.22%
2022/05/06	1	26.50	1	26.70	27.05	0	895	0.00%
2022/05/04	1	27.50	0	0.00	27.30	1	907	0.11%
2022/05/03	3	27.70	0	0.00	27.70	3	918	0.33%
2022/04/28	2	27.75	0	0.00	28.05	2	972	0.21%
2022/04/27	2	27.75	2	27.70	28.00	0	981	0.00%
2022/04/22	0.1	29.00	0	0.00	29.15	0.1	1,016	0.01%
2022/04/21	1	29.35	0	0.00	29.30	1	1,053	0.09%
2022/04/20	0	0.00	1	29.25	29.25	-1	1,140	-0.09%
2022/04/19	1	28.75	0	0.00	28.75	1	1,165	0.09%
2022/04/18	2	28.90	0	0.00	28.70	2	1,217	0.16%
2022/04/15	20	29.08	0	0.00	29.10	20	1,413	1.41%
2022/04/14	11	29.26	0	0.00	29.30	11	1,594	0.69%
2022/04/12	5	29.30	0	0.00	29.30	5	1,891	0.26%
2022/04/11	14	29.55	2	29.35	29.55	12	1,923	0.62%
2022/04/07	1	30.20	0	0.00	29.95	1	2,049	0.05%
2022/04/06	0	30.25	0	0.00	30.35	0	2,069	0.00%
2022/03/14	0.1	30.00	0	0.00	29.70	0.1	3,250	0.00%
2022/03/10	1	30.25	0	0.00	30.20	1	3,254	0.03%
2022/03/09	0.1	29.55	0	0.00	29.70	0.1	3,251	0.00%
2022/03/08	1	29.35	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	29.75	0	0.00	29.75	1	3,259	0.03%
2022/03/04	1	31.45	0	0.00	31.20	1	3,330	0.03%
2022/03/01	2	31.52	4	32.06	31.85	-2	3,358	-0.06%
2022/02/24	1	32.00	0	0.00	31.85	1	3,244	0.03%
2022/02/23	0	0.00	1	33.30	33.30	-1	3,235	-0.03%
2022/02/22	0	0.00	1	32.80	32.50	-1	3,229	-0.03%
2022/02/16	0	0.00	11	33.60	33.30	-11	3,200	-0.34%
2022/02/11	0	0.00	20	32.35	32.15	-20	3,263	-0.61%
2022/02/10	15	31.90	0	0.00	31.85	15	3,258	0.46%
2022/02/09	0	0.00	1	32.45	32.55	-1	3,266	-0.03%
2022/02/08	0	32.00	0	0.00	32.10	0	3,268	0.00%
2022/02/07	0	0.00	1	30.75	31.35	-1	3,349	-0.03%
2022/01/25	2	30.18	0	0.00	30.10	2	3,354	0.06%
2022/01/24	3	29.93	0	0.00	31.15	3	3,354	0.09%
2022/01/21	1.1	31.50	0	0.00	31.40	1.1	3,338	0.03%
2022/01/18	1	32.70	0	0.00	32.60	1	3,304	0.03%
2022/01/17	5	32.70	0	0.00	32.75	5	3,289	0.15%
2022/01/14	1	32.40	0	0.00	32.55	1	3,276	0.03%
2022/01/13	6	33.98	5	34.39	33.45	1	3,244	0.03%
2022/01/12	1	36.05	0	35.60	35.30	1	3,167	0.03%
2022/01/11	2	35.55	5	35.84	35.45	-3	3,151	-0.10%
2022/01/10	11	36.55	6	37.09	36.25	5	3,102	0.16%
2022/01/07	8	36.55	5	36.06	36.50	3	2,907	0.10%
2022/01/06	4	37.10	13.1	36.95	37.60	-9.1	2,729	-0.33%
2022/01/05	2	34.58	0	0.00	34.75	2	2,465	0.08%
2022/01/04	2	35.25	8	35.21	35.00	-6	2,430	-0.25%
2022/01/03	4	35.40	2	36.18	35.95	2	2,395	0.08%
2021/12/30	11	35.25	1	35.60	35.60	10	2,322	0.43%
2021/12/27	2	34.75	1	34.40	35.35	1	2,221	0.05%
2021/12/24	0	0.00	5.6	35.83	34.50	-5.6	2,176	-0.26%
2021/12/23	0	0.00	19	34.97	34.50	-19	2,068	-0.92%
2021/12/22	2	35.33	0	0.00	35.00	2	2,046	0.10%
2021/12/21	7	35.58	14	35.74	35.60	-7	2,001	-0.35%
2021/12/20	3	34.58	9	35.17	34.85	-6	1,886	-0.32%
2021/12/17	6	34.17	7	34.57	33.80	-1	1,786	-0.06%
2021/12/16	11	35.48	3	34.92	35.60	8	1,705	0.47%
2021/12/15	20	33.43	3.1	34.20	34.30	16.9	1,379	1.23%
2021/12/10	0	0.00	1	31.80	33.00	-1	1,128	-0.09%
2021/12/01	0	0.00	10	30.45	30.60	-10	1,006	-0.99%
2021/11/30	5	29.20	0	0.00	29.20	5	989	0.51%
2021/11/29	4	29.80	0	0.00	30.35	4	902	0.44%
2021/11/26	5	30.35	0	0.00	30.35	5	886	0.56%
2021/11/24	2	31.65	0	0.00	31.55	2	853	0.23%
2021/11/22	0	0.00	2	32.00	32.55	-2	828	-0.24%
2021/11/19	2	31.98	13	32.38	31.80	-11	829	-1.33%
2021/11/18	0	0.00	0.2	33.60	32.75	-0.2	811	-0.02%
2021/11/17	2	32.80	6	33.00	32.80	-4	788	-0.51%
2021/11/16	1	32.50	5	32.60	32.40	-4	777	-0.51%
2021/11/15	0	0.00	1	34.15	33.30	-1	769	-0.13%
2021/11/12	1	33.65	8	33.63	33.85	-7	751	-0.93%
2021/11/11	1	35.40	1	35.00	34.10	0	738	0.00%
2021/11/10	6	34.10	6	32.88	34.20	0	671	0.00%
2021/11/09	6	32.93	0	0.00	32.85	6	658	0.91%
2021/11/08	2	32.95	0.1	34.00	32.85	1.9	657	0.29%
2021/11/04	0	0.00	3	34.47	33.00	-3	645	-0.46%
2021/11/02	1	31.50	0	0.00	30.95	1	609	0.16%
2021/10/26	1	30.70	0	0.00	30.70	1	588	0.17%
2021/10/25	0	31.00	0	0.00	30.85	0	596	0.00%
2021/10/06	1	27.90	0	28.55	28.00	1	833	0.12%
2021/10/04	4	28.45	0	0.00	27.80	4	919	0.44%
2021/09/28	0	0.00	6	29.30	29.30	-6	1,073	-0.56%
2021/09/22	0	29.10	0	0.00	29.10	0	1,333	0.00%
2021/09/16	0	0.00	2	29.80	30.05	-2	1,760	-0.11%
2021/09/13	0	0.00	1	30.50	30.45	-1	2,592	-0.04%
2021/09/10	1	29.60	0	0.00	29.70	1	2,905	0.03%
2021/09/06	2	29.73	0	0.00	29.60	2	3,040	0.07%
2021/09/03	1	30.55	0	0.00	30.50	1	3,050	0.03%
2021/08/26	1	31.35	0	0.00	31.35	1	3,122	0.03%
2021/08/25	0	0.00	1	31.25	31.70	-1	3,132	-0.03%
2021/08/17	2	29.73	0	0.00	29.55	2	3,235	0.06%
2021/08/13	0	0.00	2	30.55	30.20	-2	3,219	-0.06%
2021/08/12	0	0.00	2	30.50	30.40	-2	3,229	-0.06%
2021/08/11	4	30.18	0	0.00	30.00	4	3,241	0.12%
2021/08/10	2	30.78	0	0.00	30.75	2	3,253	0.06%
2021/08/09	1	31.50	3	31.45	31.40	-2	3,281	-0.06%
2021/08/06	1	33.05	0	0.00	32.70	1	3,302	0.03%
2021/08/05	0	0.00	2	32.50	32.50	-2	3,298	-0.06%
2021/08/04	0	0.00	1	32.50	32.45	-1	3,360	-0.03%
2021/08/02	0	0.00	2	32.20	32.65	-2	3,441	-0.06%
2021/07/29	1	31.55	1	31.65	32.40	0	3,521	0.00%
2021/07/28	5	31.21	0	0.00	31.25	5	3,546	0.14%
2021/07/26	0	0.00	0.1	33.40	33.15	-0.1	3,680	0.00%
2021/07/23	0	0.00	1	32.90	33.25	-1	3,772	-0.03%
2021/07/22	1	32.20	2	32.60	32.25	-1	3,872	-0.03%
2021/07/21	5	32.13	0	0.00	32.05	5	3,943	0.13%
2021/07/20	2	33.75	0	0.00	33.35	2	4,137	0.05%
2021/07/19	1	33.80	0	0.00	34.20	1	4,223	0.02%
2021/07/13	6.8	33.69	0	0.00	33.65	6.8	4,750	0.14%
2021/07/12	4	34.75	3	34.42	34.10	1	4,765	0.02%
2021/07/09	2	36.00	1	36.45	35.65	1	4,708	0.02%
2021/07/08	1	37.60	3	37.07	36.50	-2	4,707	-0.04%
2021/07/07	2.1	37.16	2.5	36.98	37.20	-0.4	4,697	-0.01%
2021/07/06	0	0.00	0.5	36.30	35.60	-0.5	4,673	-0.01%
2021/07/05	0	0.00	2.5	35.96	36.60	-2.5	4,656	-0.05%
2021/07/02	3.8	35.44	2	35.50	35.20	1.8	4,638	0.04%
2021/07/01	2	36.10	0	0.00	36.10	2	4,592	0.04%
2021/06/30	10	36.40	1	36.25	36.15	9	4,555	0.20%
2021/06/29	1	36.50	4	36.81	36.50	-3	4,505	-0.07%
2021/06/28	3.2	37.68	5	37.40	37.00	-1.8	4,427	-0.04%
2021/06/25	25	39.47	8	40.15	38.40	17	4,287	0.40%
2021/06/24	27	39.22	25	38.93	38.95	2	4,039	0.05%
2021/06/23	13.2	38.80	17	38.59	39.20	-3.8	3,882	-0.10%
2021/06/22	12.5	37.24	3	37.07	36.00	9.5	3,501	0.27%
2021/06/21	20.5	34.93	56.3	35.34	37.65	-35.8	3,237	-1.11%
2021/06/18	0.2	34.40	3	33.77	34.40	-2.8	2,934	-0.10%
2021/06/16	1	31.65	0	0.00	30.80	1	2,898	0.03%
2021/06/15	3	32.13	1	31.70	31.65	2	2,929	0.07%
2021/06/11	0	0.00	0	30.85	30.85	0	2,903	0.00%
2021/06/10	14	31.11	5	30.27	31.00	9	2,902	0.31%
2021/06/08	0	0.00	2	31.00	30.60	-2	2,891	-0.07%
2021/06/07	2	29.78	0	0.00	30.05	2	2,921	0.07%
2021/06/04	1	30.45	10	30.55	30.50	-9	2,914	-0.31%
2021/06/01	16	30.85	0	0.00	31.25	16	2,880	0.56%
2021/05/28	0	0.00	4	29.79	29.90	-4	2,805	-0.14%
2021/05/25	2	28.45	0	0.00	28.20	2	2,798	0.07%
2021/05/19	3	27.00	1	27.50	27.55	2	2,804	0.07%
2021/05/18	5	26.10	2	27.25	27.30	3	2,797	0.11%
2021/05/17	1.4	25.32	1	24.95	25.30	0.4	2,776	0.01%
2021/05/14	0.1	28.75	0	0.00	27.55	0.1	2,739	0.00%
2021/05/13	2	27.35	0	0.00	28.40	2	2,702	0.07%
2021/05/12	4	28.95	0	0.00	29.40	4	2,665	0.15%
2021/05/11	3.2	33.21	37	32.78	32.00	-33.8	2,599	-1.30%
2021/05/10	2	35.63	0	0.00	35.10	2	2,541	0.08%
2021/05/06	2	33.98	1	34.30	34.10	1	2,485	0.04%
2021/05/05	1	35.60	3	35.00	34.95	-2	2,431	-0.08%
2021/05/04	8	35.58	3	34.55	35.35	5	2,402	0.21%
2021/05/03	1.1	37.54	1	37.00	36.90	0.1	2,315	0.00%
2021/04/29	4	38.74	2	39.78	38.30	2	2,258	0.09%
2021/04/28	0	0.00	6.4	40.96	40.00	-6.4	2,169	-0.29%
2021/04/27	1	40.30	23	39.83	39.85	-22	2,074	-1.06%
2021/04/26	12.4	41.00	12	40.67	41.00	0.4	1,997	0.02%
2021/04/23	1	37.00	7	36.86	38.35	-6	1,797	-0.33%
2021/04/22	0	0.00	0	35.70	34.90	0	1,698	0.00%
2021/04/21	1	36.80	2	36.80	36.20	-1	1,589	-0.06%
2021/04/20	13	36.14	8	36.03	35.50	5	1,497	0.33%
2021/04/19	6	35.20	17.2	35.10	35.20	-11.2	1,241	-0.90%
2021/04/16	0	0.00	2	31.45	32.00	-2	1,153	-0.17%
2021/04/15	0	0.00	10	30.14	30.40	-10	1,126	-0.89%
2021/04/14	12	30.01	0	0.00	30.00	12	1,189	1.01%
2021/04/13	0	0.00	1	31.05	30.75	-1	1,311	-0.08%
2021/04/12	0	30.45	11	30.95	30.90	-11	1,324	-0.83%
2021/04/09	0	30.00	0	0.00	30.15	0	1,301	0.00%
2021/04/07	2	30.45	0	0.00	30.20	2	1,281	0.16%
2021/03/31	1	30.55	0	0.00	30.35	1	1,326	0.08%
2021/03/30	3	30.27	0	0.00	30.65	3	1,320	0.23%
2021/03/26	0	0.00	2	30.75	30.65	-2	1,299	-0.15%
2021/03/25	3	30.35	0	0.00	30.80	3	1,296	0.23%
2021/03/24	32	30.60	0	0.00	30.30	32	1,283	2.49%
2021/03/17	0	0.00	2.1	30.19	30.20	-2.1	1,211	-0.17%
2021/03/16	0	0.00	0	30.20	30.05	0	1,198	0.00%
2021/03/15	0	0.00	0.2	30.25	30.05	-0.2	1,195	-0.02%
2021/03/11	1	30.40	2	30.45	30.60	-1	1,193	-0.08%
2021/03/08	20	29.59	0	0.00	29.15	20	1,141	1.75%
2021/03/02	0	0.00	1	30.30	29.95	-1	1,158	-0.09%
2021/02/22	1	30.15	0	0.00	30.00	1	1,246	0.08%
2021/02/18	0	28.05	0	0.00	28.30	0	1,238	0.00%
2021/02/05	0.2	27.10	0	0.00	27.30	0.2	1,241	0.02%
2021/02/03	0	0.00	0.6	27.50	27.50	-0.6	1,243	-0.05%
2021/01/22	0	0.00	0	28.40	28.75	0	1,223	0.00%
2021/01/20	1	29.20	0	0.00	28.70	1	1,193	0.09%
2021/01/18	0	0.00	0.1	30.60	30.40	-0.1	1,189	-0.01%
2021/01/13	1.2	30.13	1	29.95	29.95	0.2	1,107	0.02%
2021/01/12	1	30.30	0	0.00	30.20	1	1,091	0.09%
2021/01/07	0	0.00	2.1	31.90	32.55	-2.1	1,020	-0.21%
2021/01/06	0.1	32.25	1	32.55	32.15	-0.9	946	-0.10%
2021/01/05	11	29.47	9.1	29.52	30.00	1.9	800	0.24%
2021/01/04	1	28.85	0	0.00	28.85	1	757	0.13%
2020/12/25	2	27.68	0	0.00	28.20	2	669	0.30%
2020/12/21	0	0.00	2	28.05	27.45	-2	621	-0.32%
2020/12/16	0	0.00	1	27.95	27.95	-1	592	-0.17%
2020/12/15	1	27.60	0	0.00	27.70	1	592	0.17%
2020/12/14	0	0.00	0.1	28.00	28.15	-0.1	593	-0.03%
2020/12/11	0	0.00	2	26.85	27.00	-2	586	-0.34%
2020/11/24	3	28.55	0	0.00	28.50	3	516	0.58%
2020/11/23	0	0.00	3.1	29.02	29.00	-3.1	511	-0.60%
2020/11/19	2	29.10	0.1	29.20	29.10	1.9	444	0.42%
2020/11/10	0	0.00	2	26.95	26.70	-2	414	-0.48%
2020/10/08	0	0.00	0	26.15	26.10	0	493	-0.01%
2020/09/29	0	0.00	0.1	26.00	25.90	-0.1	572	-0.02%
2020/09/15	0	26.85	0	0.00	26.95	0	652	0.00%
2020/08/20	1	27.00	0	0.00	26.20	1	1,075	0.09%
2020/08/17	0	0.00	6	29.81	29.80	-6	1,030	-0.58%
2020/08/11	6	29.20	0	0.00	28.90	6	1,019	0.59%
2020/08/05	0	29.40	0	0.00	29.50	0	1,043	0.00%
2020/08/03	0	0.00	1	28.90	28.85	-1	1,060	-0.09%
2020/07/28	2	28.90	0	0.00	28.20	2	1,060	0.19%
2020/07/27	1	29.00	0	0.00	29.00	1	1,059	0.09%
2020/07/24	1	30.00	0	0.00	30.00	1	1,055	0.09%
2020/07/22	1	30.00	0	0.00	30.10	1	1,062	0.09%
2020/07/15	0	0.00	1	30.35	30.00	-1	1,016	-0.10%
2020/07/09	11	31.12	0	0.00	31.40	11	1,006	1.09%
2020/07/06	0	0.00	1	30.25	30.50	-1	961	-0.10%
2020/07/02	1.4	29.95	0	0.00	30.00	1.4	949	0.14%
2020/07/01	0.3	29.60	0	0.00	29.80	0.3	951	0.03%
2020/06/24	0	0.00	1	30.45	30.15	-1	953	-0.10%
2020/06/22	1	29.90	0	0.00	29.65	1	933	0.11%
2020/06/16	1	29.60	0	0.00	29.60	1	970	0.10%
2020/06/15	0	0.00	1	29.45	29.45	-1	980	-0.10%
2020/06/10	4	31.04	0	0.00	30.70	4	1,000	0.40%
2020/06/09	4	31.64	0	0.00	31.00	4	1,031	0.39%
2020/06/08	0	0.00	2	31.95	31.85	-2	1,049	-0.19%
2020/06/05	2	32.75	0	0.00	32.55	2	1,038	0.19%
2020/06/04	0	0.00	1	33.20	32.80	-1	1,034	-0.10%
2020/06/03	1	31.65	1	32.25	31.55	0	999	0.00%
2020/06/02	0	0.00	1.2	31.72	31.80	-1.2	986	-0.12%
2020/06/01	1	30.65	0	0.00	32.15	1	971	0.10%
2020/05/29	0	0.00	1	29.60	29.65	-1	915	-0.11%
2020/05/28	2	29.88	0	0.00	30.00	2	906	0.22%
2020/05/27	1	29.50	8.3	30.70	30.70	-7.3	833	-0.88%
2020/05/26	0	0.00	0	27.95	27.95	0	740	0.00%
2020/05/25	1	28.00	0	0.00	27.95	1	738	0.14%
2020/05/05	3	28.85	0	0.00	28.65	3	766	0.39%
2020/04/17	2	27.80	0	0.00	28.00	2	825	0.24%
2020/04/16	0	0.00	0	27.90	27.90	0	818	0.00%
2020/04/13	0	0.00	0	26.75	26.80	0	803	0.00%
2020/04/08	0	0.00	114.7	26.22	26.50	-114.7	811	-14.14%	大賣/鉅額交易
2020/03/31	0	0.00	2	24.95	25.20	-2	814	-0.25%
2020/03/30	0	0.00	14	23.93	25.10	-14	819	-1.71%
2020/03/26	0	0.00	2	25.10	24.80	-2	870	-0.23%
2020/03/24	2	20.80	0	0.00	22.15	2	845	0.24%
2020/03/23	0.3	20.15	0	0.00	20.15	0.3	819	0.04%
2020/03/18	1	24.50	0	0.00	24.50	1	786	0.13%
2020/03/13	3	25.58	5.5	25.56	26.80	-2.5	740	-0.34%
2020/03/11	0.1	29.35	0	0.00	29.40	0.1	673	0.02%
2020/03/06	0	0.00	2	30.50	30.60	-2	658	-0.30%
2020/03/05	1	31.15	0	0.00	31.00	1	660	0.15%
2020/03/04	1	30.50	0	0.00	30.60	1	664	0.15%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/25	2	31.80	0	0.00	31.80	2	656	0.30%
2020/02/19	1	32.45	1	32.45	32.50	0	649	0.00%
2020/02/11	1	32.40	0	0.00	32.50	1	650	0.15%
2020/02/10	0	0.00	1	31.85	31.80	-1	645	-0.15%
2020/02/06	2	33.13	3	33.18	33.30	-1	623	-0.16%
2020/02/05	1	30.40	0	0.00	30.30	1	577	0.17%
2020/02/04	3	29.67	1	30.00	30.40	2	570	0.35%
2020/02/03	3	28.93	0	0.00	28.90	3	556	0.54%
2020/01/31	0	0.00	3	32.50	31.85	-3	531	-0.56%
2020/01/30	1	32.40	0	0.00	32.30	1	523	0.19%
2020/01/17	0	35.80	0	0.00	36.00	0	500	0.00%
2020/01/15	1	35.70	0	0.00	35.70	1	478	0.21%
2020/01/07	1	36.05	0	0.00	36.05	1	473	0.21%
2020/01/06	0	0.00	1	36.60	36.05	-1	474	-0.21%
2020/01/02	0	0.00	1	37.05	37.20	-1	471	-0.21%
2019/12/31	0	0.00	1	36.90	37.05	-1	478	-0.21%
2019/12/27	4	37.14	0	0.00	37.00	4	468	0.85%
2019/12/24	0	0.00	2	37.75	38.00	-2	456	-0.44%
2019/12/20	12	36.30	10.2	36.34	36.20	1.8	400	0.45%
2019/12/19	0	0.00	0.3	36.00	36.25	-0.3	401	-0.06%
2019/12/18	1	36.40	0	0.00	36.35	1	403	0.25%
2019/12/13	0.2	35.70	0	0.00	35.95	0.2	386	0.05%
2019/12/09	0	36.40	1	36.40	36.40	-1	384	-0.26%
2019/12/06	0	0.00	4	36.60	36.55	-4	385	-1.04%
2019/12/05	1	36.80	0	0.00	36.75	1	390	0.26%
2019/11/28	0	0.00	0.1	37.30	37.30	-0.1	391	-0.02%
2019/11/26	2	36.00	0	0.00	36.20	2	377	0.53%
2019/11/25	0.2	36.00	0	0.00	36.15	0.2	379	0.05%
2019/11/20	0.2	35.20	0	0.00	35.20	0.2	377	0.05%
2019/11/14	1	36.10	0	0.00	36.05	1	378	0.26%
2019/10/29	2	38.10	11	38.20	38.05	-9	435	-2.07%
2019/10/28	2	38.50	0	0.00	38.30	2	462	0.43%
2019/10/21	0	0.00	0	37.75	38.00	0	488	0.00%
2019/10/17	1	37.90	0	0.00	37.85	1	497	0.20%
2019/10/15	0.4	37.45	0	0.00	37.50	0.4	494	0.08%
2019/10/14	2	37.40	0	0.00	37.45	2	500	0.40%
2019/10/09	1	37.00	0	37.00	37.00	1	498	0.20%
2019/10/04	1	37.60	0	0.00	37.10	1	502	0.20%
2019/10/02	1	37.30	0	0.00	37.45	1	512	0.20%
2019/09/27	0.2	37.70	0	0.00	37.70	0.2	512	0.03%
2019/09/23	0	0.00	1	39.30	39.30	-1	608	-0.16%
2019/09/11	0.2	39.20	0	0.00	39.30	0.2	683	0.02%
2019/09/09	1	39.60	0	0.00	39.35	1	687	0.15%
2019/08/16	1	39.35	1	40.30	40.05	0	799	0.00%
2019/08/07	1	40.00	0	0.00	40.30	1	811	0.12%
2019/08/05	1	40.50	0	0.00	40.40	1	821	0.12%
2019/08/01	1	42.20	0	0.00	41.85	1	844	0.12%
2019/07/30	1	43.65	1	43.80	42.60	0	859	0.00%
2019/07/29	0	0.00	10	43.35	43.50	-10	842	-1.19%
2019/07/25	2	42.68	1	42.80	42.90	1	833	0.12%
2019/07/24	1	42.50	0	0.00	42.35	1	843	0.12%
2019/07/22	1	42.70	1	42.40	42.80	0	866	0.00%
2019/07/19	1	41.90	0	0.00	41.95	1	894	0.11%
2019/07/12	0	0.00	2	42.00	42.30	-2	1,219	-0.16%
2019/07/11	1	42.10	0	0.00	41.80	1	1,241	0.08%
2019/07/03	0	0.00	1	43.45	43.00	-1	1,265	-0.08%
2019/07/02	0	0.00	1	43.35	44.15	-1	1,276	-0.08%
2019/06/28	1	43.25	1	43.85	42.80	0	1,304	0.00%
2019/06/24	0	0.00	1	42.90	43.00	-1	1,300	-0.08%
2019/06/21	0	0.00	1	43.00	42.80	-1	1,286	-0.08%
2019/06/06	0	0.00	2	41.15	41.15	-2	1,342	-0.15%
2019/06/05	0	0.00	1	42.20	41.50	-1	1,340	-0.07%
2019/06/04	0	0.00	2	42.00	41.70	-2	1,336	-0.15%
2019/06/03	0	0.00	2	42.18	42.05	-2	1,349	-0.15%
2019/05/29	0	0.00	3	41.87	42.00	-3	1,349	-0.22%
2019/05/28	9	41.62	1	41.55	41.55	8	1,344	0.59%
2019/05/20	0.2	39.40	0	0.00	39.30	0.2	1,534	0.01%
2019/05/17	0	0.00	1	40.85	39.95	-1	1,553	-0.06%
2019/05/16	2	41.20	0	0.00	40.60	2	1,606	0.12%
2019/05/15	2	41.60	0	0.00	41.50	2	1,627	0.12%
2019/05/09	1	40.00	0	0.00	39.85	1	1,865	0.05%
2019/04/29	3	43.70	1	43.30	43.00	2	2,213	0.09%
2019/04/26	2	45.08	7	44.79	44.35	-5	2,199	-0.23%
2019/04/25	9	45.91	9	45.51	45.60	0	2,193	0.00%
2019/04/24	3	44.97	4	45.35	45.70	-1	2,168	-0.05%
2019/04/22	21	45.30	3	45.25	45.25	18	2,133	0.84%
2019/04/19	15	46.50	21	45.67	45.30	-6	2,131	-0.28%
2019/04/18	0	0.00	7	43.35	44.25	-7	1,926	-0.36%
2019/04/16	1	42.80	0	0.00	43.60	1	1,868	0.05%
2019/04/12	1	42.75	0	0.00	42.40	1	1,864	0.05%
2019/04/11	2	43.53	2	43.10	43.00	0	1,857	0.00%
2019/04/09	0	0.00	1	43.85	43.75	-1	1,842	-0.05%
2019/04/02	0	0.00	1	42.90	43.00	-1	1,749	-0.06%
2019/04/01	1	43.35	3	43.53	43.20	-2	1,737	-0.12%
2019/03/29	2	42.30	0	0.00	42.20	2	1,697	0.12%
2019/03/26	0	0.00	1	41.80	41.25	-1	1,673	-0.06%
2019/03/25	1	41.20	0	0.00	41.15	1	1,675	0.06%
2019/03/22	0	0.00	1	43.10	41.95	-1	1,673	-0.06%
2019/03/21	0	0.00	0.2	42.70	42.70	-0.2	1,691	-0.01%
2019/03/20	1	41.25	0	0.00	41.35	1	1,678	0.06%
2019/03/15	1	41.45	0	0.00	41.50	1	1,673	0.06%
2019/03/14	5	41.34	5	41.51	41.25	0	1,670	0.00%
2019/03/13	1	42.20	0	0.00	41.90	1	1,673	0.06%
2019/03/08	0	0.00	1	41.60	41.80	-1	1,723	-0.06%
2019/03/06	2	43.40	0	0.00	43.45	2	1,744	0.11%
2019/03/05	1	44.30	2	43.68	43.50	-1	1,753	-0.06%
2019/02/25	3	44.40	0	0.00	44.40	3	1,729	0.17%
2019/02/22	3	46.33	7	46.49	44.60	-4	1,767	-0.23%
2019/02/21	0	0.00	1	45.15	45.10	-1	1,650	-0.06%
2019/02/20	1	44.95	1	44.20	44.75	0	1,636	0.00%
2019/02/19	0	0.00	3	44.98	44.95	-3	1,653	-0.18%
2019/02/18	4	44.40	0	0.00	44.10	4	1,686	0.24%
2019/02/15	0	0.00	3	45.07	45.10	-3	1,663	-0.18%
2019/02/14	0	0.00	2	44.53	44.25	-2	1,605	-0.12%
2019/02/13	10	44.31	0	0.00	44.40	10	1,583	0.63%
2019/02/12	2.9	44.92	2	45.25	44.75	0.9	1,546	0.06%
2019/02/11	4	43.45	0	0.00	43.70	4	1,479	0.27%
2019/01/30	9	44.29	15.1	44.48	43.30	-6.1	1,448	-0.42%
2019/01/28	17	43.99	6	43.59	43.75	11	1,301	0.85%
2019/01/25	0	0.00	10.1	42.27	43.70	-10.1	1,059	-0.95%
2019/01/21	2	38.95	0	0.00	39.20	2	957	0.21%
2019/01/14	1	39.60	1	39.45	39.65	0	974	0.00%
2019/01/11	0	0.00	1	40.40	39.30	-1	1,012	-0.10%
2019/01/10	1	38.60	0	0.00	38.70	1	986	0.10%
2019/01/09	0	0.00	1	38.00	37.80	-1	991	-0.10%
2019/01/07	1	36.70	0	0.00	36.75	1	1,008	0.10%
2018/12/28	1	37.75	0	0.00	37.60	1	1,112	0.09%
2018/12/21	0	0.00	1	38.20	38.30	-1	1,175	-0.09%
2018/12/18	0	0.00	0	39.00	39.00	0	1,226	0.00%
2018/12/14	1	40.00	0	39.80	39.80	1	1,227	0.08%
2018/12/13	1	39.95	0	0.00	40.00	1	1,192	0.08%
2018/12/10	2	38.88	2	38.65	38.65	0	1,188	0.00%
2018/12/05	0	0.00	3	39.50	39.70	-3	1,184	-0.25%
2018/12/04	0	0.00	1	40.80	40.90	-1	1,209	-0.08%
2018/12/03	1	41.60	1	40.85	40.60	0	1,213	0.00%
2018/11/29	2	39.80	1	40.00	39.30	1	1,181	0.08%
2018/11/22	0	0.00	4	38.35	37.50	-4	1,178	-0.34%
2018/11/21	1	39.90	1	39.50	38.60	0	1,182	0.00%
2018/11/16	2	38.50	3	38.55	37.85	-1	1,144	-0.09%
2018/11/15	7	37.88	6	38.11	39.15	1	1,111	0.09%
2018/11/14	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2018/11/07	0	0.00	1	34.40	34.75	-1	1,142	-0.09%
2018/11/02	0	0.00	1	35.10	35.10	-1	1,297	-0.08%
2018/11/01	1	35.20	0	0.00	35.60	1	1,333	0.08%
2018/10/25	1	33.30	0	0.00	33.40	1	1,441	0.07%
2018/10/17	0	0.00	2	35.80	35.40	-2	1,645	-0.12%
2018/10/16	0	0.00	2	34.48	35.10	-2	1,699	-0.12%
2018/10/12	4	31.45	0	0.00	33.80	4	1,746	0.23%
2018/10/11	5	33.30	0	0.00	33.30	5	1,777	0.28%
2018/10/09	4	38.25	0	0.00	36.95	4	1,791	0.22%
2018/10/08	1	39.20	0	0.00	39.05	1	1,797	0.06%
2018/10/05	4	39.39	2	39.38	39.50	2	1,835	0.11%
2018/10/04	0.1	41.20	1	41.30	41.15	-0.9	1,875	-0.05%
2018/10/03	1	41.60	0	0.00	41.75	1	1,889	0.05%
2018/10/01	1	41.90	0	0.00	42.15	1	1,977	0.05%
2018/09/28	1	42.30	0	0.00	41.85	1	2,095	0.05%
2018/09/26	1	43.10	1	42.35	42.40	0	2,227	0.00%
2018/09/25	0	0.00	1	43.20	43.50	-1	2,305	-0.04%
2018/09/18	0	0.00	1	41.20	41.30	-1	2,519	-0.04%
2018/09/17	1	42.50	0	0.00	42.40	1	2,636	0.04%
2018/09/14	2	42.53	0	0.00	42.90	2	2,717	0.07%
2018/09/13	0	0.00	2	42.10	42.10	-2	2,884	-0.07%
2018/09/12	2	41.78	1	41.85	41.80	1	2,993	0.03%
2018/09/11	2	41.63	1	42.25	42.20	1	3,288	0.03%
2018/09/10	1	41.00	0	0.00	40.60	1	3,369	0.03%
2018/09/07	3	43.20	0	0.00	43.10	3	3,569	0.08%
2018/09/06	1	45.00	0	0.00	44.90	1	3,872	0.03%
2018/09/05	1	46.15	0	0.00	45.80	1	3,975	0.03%
2018/09/04	0	0.00	1	46.80	46.35	-1	4,257	-0.02%
2018/09/03	4	45.78	0	0.00	45.90	4	4,607	0.09%
2018/08/30	0	0.00	1	47.20	47.10	-1	5,004	-0.02%
2018/08/29	1	46.65	0	0.00	47.10	1	5,086	0.02%
2018/08/27	1	48.30	0	0.00	48.40	1	5,217	0.02%
2018/08/24	2	47.00	0	0.00	46.70	2	5,416	0.04%
2018/08/23	1	47.80	0	0.00	47.45	1	5,611	0.02%
2018/08/22	1	48.00	0	0.00	47.70	1	5,679	0.02%
2018/08/15	4	48.53	3	48.50	48.40	1	6,071	0.02%
2018/08/14	0.2	49.45	0	0.00	49.45	0.2	6,143	0.00%
2018/08/13	2	50.55	14	50.89	48.80	-12	6,125	-0.20%
2018/08/10	7	54.16	2	53.00	52.80	5	6,029	0.08%
2018/08/08	2	56.35	9	56.30	54.70	-7	5,979	-0.12%
2018/07/31	15	55.19	2	55.00	56.80	13	5,839	0.22%
2018/07/30	10	55.30	3	55.43	54.70	7	5,796	0.12%
2018/07/27	13	55.73	67	55.42	56.80	-54	5,752	-0.94%
2018/07/26	0	0.00	1	55.00	56.00	-1	5,662	-0.02%
2018/07/24	0	0.00	1	53.50	53.50	-1	5,611	-0.02%
2018/07/23	15	52.17	4	52.58	51.50	11	5,592	0.20%
2018/07/20	9	53.84	0	0.00	53.80	9	5,552	0.16%
2018/07/19	5	54.86	0	0.00	55.40	5	5,523	0.09%
2018/07/18	3	55.20	5.2	55.39	55.00	-2.2	5,534	-0.04%
2018/07/17	24	54.67	3	54.87	54.10	21	5,487	0.38%
2018/07/16	5	55.90	0	0.00	55.00	5	5,448	0.09%
2018/07/13	5	55.90	0	0.00	55.40	5	5,421	0.09%
2018/07/12	2	53.60	2	56.15	56.00	0	5,394	0.00%
2018/07/06	4	52.38	6	53.07	53.80	-2	5,386	-0.04%
2018/07/05	1	55.00	4	55.23	54.10	-3	5,421	-0.06%
2018/07/04	1	56.30	0	0.00	56.30	1	5,479	0.02%
2018/07/03	5	58.00	3	56.10	55.60	2	5,448	0.04%
2018/07/02	0	0.00	1	60.20	59.00	-1	5,367	-0.02%
2018/06/29	1	58.70	0	0.00	58.20	1	5,304	0.02%
2018/06/28	1	58.80	1	57.70	57.20	0	5,271	0.00%
2018/06/27	9	59.24	7	58.57	58.00	2	5,280	0.04%
2018/06/26	3	57.20	0	0.00	57.00	3	5,229	0.06%
2018/06/25	2	61.05	7	60.93	59.10	-5	5,132	-0.10%
2018/06/22	21	61.02	21	60.73	60.70	0	5,078	0.00%
2018/06/21	13	59.98	11	59.10	59.10	2	4,933	0.04%
2018/06/20	14	62.01	12	60.80	59.80	2	4,874	0.04%
2018/06/19	2	61.45	1	61.40	61.40	1	4,653	0.02%
2018/06/15	14	62.86	13	62.88	62.50	1	4,718	0.02%
2018/06/14	14	61.19	13.1	61.88	61.00	0.9	4,614	0.02%
2018/06/13	9	59.41	12	58.99	58.80	-3	4,357	-0.07%
2018/06/12	20	60.01	16	59.26	58.80	4	4,350	0.09%
2018/06/11	19	56.15	32.4	58.34	59.50	-13.4	4,382	-0.31%
2018/06/08	36.2	53.77	45	54.32	54.90	-8.8	4,144	-0.21%
2018/06/07	1	52.00	1	50.50	50.90	0	3,814	0.00%
2018/06/06	6	51.45	7	51.39	51.50	-1	3,777	-0.03%
2018/06/05	2	50.33	0	0.00	49.85	2	3,693	0.05%
2018/06/04	0	0.00	3	49.87	49.50	-3	3,595	-0.08%
2018/06/01	38.8	51.28	34	50.64	49.70	4.8	3,535	0.14%
2018/05/31	16	49.06	16	49.93	50.90	0	3,313	0.00%
2018/05/30	3	46.45	0	0.00	46.30	3	3,131	0.10%
2018/05/29	14	49.63	15	48.33	48.10	-1	3,072	-0.03%
2018/05/28	15	49.11	12.2	49.54	49.70	2.8	3,017	0.09%
2018/05/25	5	45.70	5.2	47.00	46.80	-0.2	2,865	-0.01%
2018/05/23	5	45.05	6	45.23	44.80	-1	2,767	-0.04%
2018/05/22	11	44.72	15	44.97	44.60	-4	2,764	-0.14%
2018/05/21	1	41.95	0	0.00	42.25	1	2,686	0.04%
2018/05/18	2	42.00	0	0.00	41.65	2	2,687	0.07%
2018/05/16	1	41.85	0	0.00	41.40	1	2,696	0.04%
2018/05/10	0	0.00	2	42.50	41.95	-2	2,689	-0.07%
2018/05/03	0	0.00	1	42.50	42.00	-1	2,670	-0.04%
2018/05/02	0	0.00	1	41.95	42.40	-1	2,668	-0.04%
2018/04/26	1	40.50	2	40.63	40.35	-1	2,641	-0.04%
2018/04/25	4	42.30	1	42.50	42.30	3	2,623	0.11%
2018/04/24	1.2	41.08	0	0.00	41.55	1.2	2,610	0.04%
2018/04/23	1	44.00	0	0.00	43.65	1	2,577	0.04%
2018/04/17	2	44.55	6	45.27	44.50	-4	2,542	-0.16%
2018/04/16	4	47.04	1	46.70	46.25	3	2,506	0.12%
2018/04/13	2	48.05	6	48.28	48.00	-4	2,474	-0.16%
2018/04/12	6	49.44	21	48.11	48.10	-15	2,447	-0.61%
2018/04/11	12	49.45	11	49.32	49.20	1	2,369	0.04%
2018/04/10	22	48.81	6	48.79	48.30	16	2,230	0.72%
2018/04/09	1	46.70	1	46.27	47.20	0	2,101	0.00%
2018/03/31	0	0.00	1	45.35	45.30	-1	2,053	-0.05%
2018/03/30	1.1	47.58	1	46.65	46.00	0.1	2,037	0.01%
2018/03/29	0	0.00	1	46.25	46.60	-1	1,983	-0.05%
2018/03/28	3.7	45.08	2	45.50	45.00	1.7	1,951	0.09%
2018/03/27	0	0.00	1	46.50	45.70	-1	1,939	-0.05%
2018/03/26	1	46.35	0	0.00	45.20	1	1,909	0.05%
2018/03/23	2	45.68	1	45.70	45.40	1	1,885	0.05%
2018/03/22	2	47.13	5	46.09	45.95	-3	1,831	-0.16%
2018/03/21	14	48.95	9	48.53	48.10	5	1,754	0.28%
2018/03/20	0.9	47.75	2.2	48.70	47.75	-1.3	1,615	-0.08%
2018/03/19	0	0.00	4	47.60	46.65	-4	1,488	-0.27%
2018/03/16	6	47.15	1	47.60	46.20	5	1,416	0.35%
2018/03/15	15	47.05	12	47.38	47.30	3	1,310	0.23%
2018/03/14	1	43.50	10.2	45.37	46.20	-9.2	993	-0.93%
2018/03/12	2	42.80	2	42.10	41.50	0	856	0.00%
2018/03/08	2	40.63	1	40.85	40.60	1	824	0.12%
2018/03/05	0	0.00	4	40.80	40.70	-4	839	-0.48%
2018/03/01	10	42.90	11	42.37	42.00	-1	823	-0.12%
2018/02/22	4	42.10	0	0.00	41.45	4	763	0.52%
2018/02/21	0	0.00	2	38.75	39.80	-2	707	-0.28%
2018/02/09	2	35.10	1	35.85	36.35	1	700	0.14%
2018/02/06	1	38.00	0	0.00	36.10	1	686	0.15%
2018/01/31	0	0.00	0.1	40.50	40.50	-0.1	702	-0.01%
2018/01/26	0.2	40.60	0	0.00	40.70	0.2	733	0.03%
2018/01/23	0	0.00	1	41.10	41.00	-1	771	-0.13%
2018/01/22	0	0.00	1	41.00	41.00	-1	814	-0.12%
2018/01/19	1	41.20	0	0.00	41.20	1	867	0.12%
2018/01/11	1	40.00	0	0.00	40.30	1	1,102	0.09%
2018/01/10	1	41.60	0	0.00	41.20	1	1,096	0.09%
2018/01/05	0.2	42.45	0	0.00	42.45	0.2	1,123	0.01%