立碁 (8111)-臺銀證券券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.35
漲跌
▼0.80
漲幅
-1.73%
成交量
16,069張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	87	45.93	4	45.82	46.15	83	14,885	0.56%
2024/12/10	18	45.18	10	45.66	44.65	8	14,630	0.05%
2024/12/09	39	44.63	5	44.35	45.30	34	14,462	0.24%
2024/12/06	120	45.61	12	45.23	44.40	108	14,327	0.75%	大買/鉅額交易
2024/12/05	79	43.93	1	44.15	44.45	78	13,802	0.57%
2024/12/04	3	42.18	4	42.09	42.45	-1	13,525	-0.01%
2024/12/03	2	41.43	2	40.55	41.10	0	13,274	0.00%
2024/12/02	4	39.90	2	38.90	38.90	2	13,139	0.02%
2024/11/28	3	39.27	3	38.68	38.30	0	13,515	0.00%
2024/11/27	5	39.49	7	38.79	39.00	-2	13,726	-0.01%
2024/11/26	2	39.68	2	39.80	39.65	0	13,988	0.00%
2024/11/25	3	39.85	0	0.00	39.55	3	14,164	0.02%
2024/11/21	1	37.15	1	37.40	37.60	0	14,042	0.00%
2024/11/20	1	36.85	1	36.75	37.25	0	14,014	0.00%
2024/11/19	1	37.35	2	37.50	37.00	-1	13,964	-0.01%
2024/11/15	3	37.10	3	36.47	36.60	0	13,847	0.00%
2024/11/14	1	37.45	4	37.19	36.35	-3	13,769	-0.02%
2024/11/11	1	40.35	1	40.40	39.50	0	13,561	0.00%
2024/11/08	3	43.53	3	43.17	42.30	0	13,449	0.00%
2024/11/07	5	43.19	2.1	44.44	43.80	2.9	13,237	0.02%
2024/11/06	2.1	43.08	4.2	43.07	42.60	-2.1	13,104	-0.02%
2024/11/05	14.2	44.22	9	43.90	43.60	5.2	12,998	0.04%
2024/11/04	27	44.36	25.3	44.97	43.70	1.7	12,751	0.01%
2024/11/01	5	40.98	5	40.92	42.35	0	12,203	0.00%
2024/10/30	6	41.00	1	40.00	40.05	5	11,971	0.04%
2024/10/29	2	40.88	2	40.80	40.30	0	11,900	0.00%
2024/10/28	7	41.24	14.1	41.51	41.05	-7.1	11,828	-0.06%
2024/10/25	7.2	43.50	7	44.32	43.50	0.2	11,667	0.00%
2024/10/24	21.4	44.25	11.3	43.97	43.30	10.1	11,568	0.09%
2024/10/23	9	45.34	18	45.09	44.75	-9	11,365	-0.08%
2024/10/22	11.1	44.81	11	44.36	44.30	0.1	11,188	0.00%
2024/10/21	8.1	45.10	6	44.64	44.50	2.1	11,078	0.02%
2024/10/18	2.3	45.51	2	44.70	44.45	0.3	10,928	0.00%
2024/10/17	36.1	48.19	19	46.65	46.40	17.1	10,672	0.16%
2024/10/16	13	45.30	24	45.56	47.95	-11	10,089	-0.11%
2024/10/15	12	45.15	13	45.31	43.60	-1	9,619	-0.01%
2024/10/14	11	45.40	8	45.99	45.80	3	9,155	0.03%
2024/10/11	34.1	46.10	32	45.57	44.80	2.1	8,568	0.02%
2024/10/09	11	44.36	18	44.96	46.25	-7	7,787	-0.09%
2024/10/08	9	43.07	8	43.01	42.05	1	7,487	0.01%
2024/10/07	65	45.15	40	45.46	44.70	25	7,337	0.34%
2024/10/04	9	42.17	2	43.00	43.25	7	5,904	0.12%
2024/10/01	16	36.50	12	37.08	39.35	4	5,635	0.07%
2024/09/30	7	35.19	13	35.26	35.80	-6	4,976	-0.12%
2024/09/27	14	34.59	19	34.50	33.80	-5	4,604	-0.11%
2024/09/26	105	34.79	99	34.70	33.45	6	4,304	0.14%	大買/
2024/09/25	22	34.15	40	34.07	35.20	-18	3,569	-0.50%
2024/09/24	15	30.98	1	30.50	32.00	14	3,017	0.46%
2024/09/23	1	30.00	0	0.00	30.00	1	2,747	0.04%
2024/09/20	8	29.85	1	30.00	28.70	7	2,663	0.26%
2024/09/19	5	29.90	0	0.00	30.10	5	2,597	0.19%
2024/09/18	3	31.65	3	30.80	29.70	0	2,501	0.00%
2024/09/16	1	30.80	4	30.52	30.80	-3	2,295	-0.13%
2024/09/11	0	0.00	1	27.80	27.25	-1	2,158	-0.05%
2024/09/10	1	28.40	0	0.00	27.30	1	2,154	0.05%
2024/09/04	1	27.50	3	27.12	27.25	-2	2,100	-0.10%
2024/09/02	3	30.03	0	0.00	29.20	3	2,028	0.15%
2024/08/30	0	0.00	3	29.95	29.90	-3	1,832	-0.16%
2024/08/29	2	29.50	11	28.37	29.10	-9	1,522	-0.59%
2024/08/28	8	28.12	13	27.34	28.00	-5	1,220	-0.41%
2024/08/27	8	25.76	0	26.15	26.15	8	866	0.92%
2024/08/26	0	23.80	0	0.00	23.80	0	634	0.01%
2024/08/22	0	0.00	11	22.20	22.00	-11	617	-1.78%
2024/08/19	5	21.55	0	0.00	21.55	5	628	0.80%
2024/08/07	3	21.15	0	0.00	21.05	3	699	0.43%
2024/08/02	3	22.65	0	0.00	22.30	3	684	0.44%
2024/07/26	0	22.45	0	0.00	22.55	0	689	0.00%
2024/07/22	0	0.00	1	22.95	22.95	-1	694	-0.14%
2024/07/15	0	0.00	0.4	25.30	25.00	-0.4	737	-0.05%
2024/07/12	0	0.00	4	26.00	25.50	-4	741	-0.54%
2024/07/11	4	26.40	0	0.00	25.90	4	744	0.54%
2024/07/10	5.4	26.06	11	26.27	26.25	-5.6	761	-0.74%
2024/07/09	12	26.45	5	26.35	26.25	7	753	0.93%
2024/07/08	7	25.72	9	24.52	25.70	-2	628	-0.31%
2024/07/05	0	0.00	16	23.74	23.75	-16	593	-2.70%
2024/07/02	0	0.00	2	23.15	23.10	-2	735	-0.27%
2024/07/01	2	23.70	0	0.00	23.70	2	820	0.24%
2024/06/28	10	24.15	33	24.17	23.85	-23	851	-2.70%
2024/06/19	0	23.15	0	0.00	23.05	0	1,060	0.00%
2024/06/04	0	0.00	10	24.08	23.70	-10	1,069	-0.93%
2024/06/03	0	0.00	6	24.77	24.55	-6	1,073	-0.56%
2024/05/27	0	0.00	4	24.63	24.90	-4	1,077	-0.37%
2024/05/20	0	0.00	2	25.15	24.95	-2	1,113	-0.18%
2024/05/16	0	0.00	2	24.95	24.65	-2	1,126	-0.18%
2024/05/09	2	22.85	0	0.00	22.85	2	1,470	0.14%
2024/05/03	12	23.53	0	0.00	23.40	12	1,610	0.74%
2024/05/02	4	23.73	0	0.00	23.85	4	1,654	0.24%
2024/04/30	2	23.85	0	0.00	23.95	2	1,667	0.12%
2024/04/25	2	23.85	1	24.10	24.00	1	1,726	0.06%
2024/04/24	2	24.25	0	0.00	24.25	2	1,777	0.11%
2024/04/19	17	22.90	0	0.00	23.10	17	1,834	0.93%
2024/04/18	8	24.33	0	0.00	24.10	8	1,858	0.43%
2024/04/16	16	24.53	0	0.00	24.55	16	2,179	0.73%
2024/04/15	4	25.98	0	0.00	25.80	4	2,494	0.16%
2024/04/12	7	26.76	0	27.30	26.40	7	2,541	0.28%
2024/04/11	1	26.85	0	26.50	26.95	1	2,508	0.04%
2024/04/10	0	26.90	10	26.80	26.90	-10	2,480	-0.40%
2024/04/09	9	25.97	0	0.00	26.25	9	2,435	0.37%
2024/04/03	2	25.48	0	0.00	25.65	2	2,319	0.09%
2024/04/02	0	0.00	3	23.65	24.10	-3	2,232	-0.13%
2024/04/01	0	23.60	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	22.90	0	0.00	23.05	0	2,169	0.00%
2024/03/28	2	23.00	1	23.70	23.00	1	2,140	0.05%
2024/03/27	0	0.00	58	22.23	22.55	-58	2,067	-2.81%
2024/03/26	0	21.95	14	21.89	21.90	-14	2,026	-0.69%
2024/03/25	0	21.45	40	21.66	21.65	-40	2,004	-2.00%
2024/03/22	0	0.00	10	21.21	21.20	-10	1,979	-0.51%
2024/03/08	4	20.15	0	20.05	20.10	4	1,943	0.21%
2024/03/07	4	20.58	4	20.20	20.20	0	1,938	0.00%
2024/03/04	2	20.80	0	0.00	20.90	2	1,926	0.10%
2024/02/27	11	20.93	0	0.00	20.90	11	1,923	0.57%
2024/02/23	31	21.27	0	0.00	21.15	31	1,913	1.62%
2024/02/22	6	21.70	0	0.00	21.55	6	1,906	0.31%
2024/02/21	3	21.75	0	0.00	21.80	3	1,903	0.16%
2024/02/19	0	0.00	3	22.00	22.10	-3	1,883	-0.16%
2024/02/05	26	21.09	1	21.50	21.00	25	1,848	1.35%
2024/02/02	2	22.00	4	22.29	21.85	-2	1,819	-0.11%
2024/02/01	5	22.66	6.1	22.86	22.85	-1.1	1,817	-0.06%
2024/01/29	2	20.90	0	0.00	20.75	2	1,618	0.12%
2024/01/26	6	21.38	2	22.40	21.05	4	1,603	0.25%
2024/01/25	1	21.40	3	21.60	20.90	-2	1,484	-0.13%
2024/01/23	0	0.00	2	20.55	20.35	-2	1,420	-0.14%
2024/01/22	16	20.38	0	0.00	20.20	16	1,405	1.14%
2024/01/19	9	20.43	0	0.00	20.60	9	1,385	0.65%
2024/01/18	1	20.50	7	21.41	20.60	-6	1,348	-0.44%
2024/01/17	7	20.34	0	0.00	20.30	7	1,288	0.54%
2024/01/16	2	20.45	0	0.00	20.30	2	1,241	0.16%
2024/01/15	5	20.71	0	0.00	20.80	5	1,220	0.41%
2024/01/11	11	21.30	7	21.54	21.15	4	1,129	0.35%
2024/01/10	4	20.05	4	20.73	21.40	0	924	0.00%
2024/01/09	7	21.71	8.1	21.47	20.25	-1.1	773	-0.14%
2024/01/08	0	0.00	8	20.50	20.55	-8	418	-1.91%
2024/01/05	1	18.65	0	0.00	18.70	1	346	0.29%
2023/12/13	1	18.80	0	0.00	18.80	1	338	0.30%
2023/12/08	0	0.00	1	19.15	19.20	-1	335	-0.30%
2023/11/28	1	19.15	0	0.00	19.15	1	323	0.31%
2023/11/27	0	0.00	3	19.07	19.10	-3	321	-0.93%
2023/11/24	3	19.13	0	0.00	18.95	3	314	0.95%
2023/11/21	0	0.00	1	19.25	19.25	-1	297	-0.34%
2023/11/10	8	18.80	0	0.00	18.50	8	249	3.22%
2023/11/09	0.1	19.83	0	0.00	19.00	0.1	241	0.03%
2023/09/28	1	17.55	0	0.00	17.50	1	198	0.50%
2023/08/10	2	17.78	0	0.00	17.50	2	369	0.54%
2023/07/24	2	17.95	0	0.00	17.90	2	429	0.47%
2023/06/30	0	0.00	5	20.15	20.00	-5	906	-0.55%
2023/06/29	2	21.15	0	0.00	21.15	2	906	0.22%
2023/06/28	3	21.15	0	21.30	21.00	3	909	0.33%
2023/06/21	1	21.35	0	0.00	21.35	1	936	0.11%
2023/06/09	0	0.00	4	21.95	21.95	-4	1,049	-0.38%
2023/06/08	0	0.00	1	22.15	22.05	-1	1,063	-0.09%
2023/06/06	4	22.28	0	0.00	22.10	4	1,135	0.35%
2023/06/05	1	22.70	0	0.00	22.45	1	1,284	0.08%
2023/04/21	0	0.00	6	23.13	22.85	-6	1,530	-0.39%
2023/04/20	10	25.75	6	23.60	24.45	4	1,457	0.27%
2023/04/13	0.4	23.09	0	0.00	22.85	0.4	1,101	0.04%
2023/04/07	1	22.50	0	0.00	22.55	1	1,065	0.09%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/28	2	21.55	0	0.00	21.55	2	1,027	0.19%
2023/03/27	2	22.25	0	0.00	22.30	2	1,010	0.20%
2023/03/22	1	23.65	0	0.00	22.75	1	987	0.10%
2023/03/21	1	22.90	0	0.00	22.75	1	960	0.10%
2023/03/14	1	23.65	0	0.00	22.50	1	874	0.11%
2023/03/13	2	22.40	0	0.00	22.20	2	850	0.24%
2023/03/10	0	22.80	0	0.00	22.95	0	833	0.00%
2023/03/09	0	0.00	1	24.10	23.50	-1	806	-0.12%
2023/03/08	4	23.23	2	23.50	23.70	2	762	0.26%
2023/03/07	0	0.00	3	22.20	22.70	-3	602	-0.50%
2023/03/02	0	20.60	0	0.00	20.40	0	499	0.00%
2023/03/01	0	0.00	0	21.05	20.65	0	479	0.00%
2023/02/24	0	0.00	0	20.00	20.10	0	418	-0.01%
2023/02/22	1	19.65	1.1	19.32	19.40	-0.1	329	-0.03%
2023/02/21	0	0.00	0.1	18.55	18.55	-0.1	222	-0.05%
2023/02/20	0	16.95	0	0.00	16.90	0	193	0.00%
2023/02/17	0	0.00	0.7	16.70	16.75	-0.7	196	-0.37%
2023/02/15	0	0.00	0.1	16.80	16.60	-0.1	206	-0.03%
2023/02/13	0	0.00	5	16.80	16.70	-5	205	-2.43%
2023/02/10	0	0.00	0.1	17.00	16.70	-0.1	208	-0.02%
2023/02/07	0	0.00	5	16.30	16.35	-5	201	-2.48%
2023/02/03	0	16.30	0	0.00	16.25	0	204	0.00%
2022/12/02	1	17.20	1	17.10	17.20	0	434	0.00%
2022/12/01	1	16.95	0	0.00	16.90	1	433	0.23%
2022/11/30	1	17.00	0	0.00	16.95	1	432	0.23%
2022/11/22	0	0.00	0	16.25	16.10	0	446	-0.01%
2022/11/21	0	0.00	1	16.40	16.10	-1	448	-0.22%
2022/11/18	0	0.00	6	16.40	16.40	-6	450	-1.33%
2022/11/16	1	16.15	0	0.00	16.20	1	445	0.22%
2022/11/09	0	0.00	0	16.00	16.05	0	530	-0.01%
2022/11/08	0	0.00	0.1	16.05	15.90	-0.1	531	-0.01%
2022/10/26	0	0.00	1	14.90	14.90	-1	543	-0.18%
2022/10/18	0.1	15.50	0	0.00	15.50	0.1	550	0.02%
2022/10/17	0	0.00	1	15.00	15.30	-1	561	-0.18%
2022/10/07	0	0.00	4	17.15	17.25	-4	549	-0.73%
2022/10/06	0.1	17.05	0	0.00	17.00	0.1	551	0.02%
2022/10/03	0	0.00	20	18.23	17.65	-20	534	-3.74%
2022/09/30	5.1	17.35	2	17.55	17.55	3.1	527	0.59%
2022/09/29	38.1	17.80	11	18.25	17.35	27.1	511	5.30%
2022/09/28	1	17.10	0	0.00	17.25	1	415	0.24%
2022/09/21	0.1	16.90	0	0.00	16.75	0.1	412	0.02%
2022/09/14	0	0.00	4	17.50	17.55	-4	499	-0.80%
2022/09/07	0	17.15	0	0.00	17.05	0	533	0.00%
2022/09/06	0	0.00	4	17.50	17.40	-4	534	-0.75%
2022/08/31	4	18.55	0	0.00	18.60	4	535	0.75%
2022/08/22	1	18.05	0	0.00	18.05	1	544	0.18%
2022/07/18	3	16.85	0	0.00	16.90	3	518	0.58%
2022/07/11	2	16.10	0	0.00	16.05	2	535	0.37%
2022/07/08	3	16.43	0	0.00	16.30	3	540	0.55%
2022/07/07	2	15.85	0	0.00	15.95	2	537	0.37%
2022/07/06	1	15.90	0	0.00	15.20	1	541	0.18%
2022/07/01	0	0.00	6	16.11	15.70	-6	566	-1.06%
2022/06/30	1	17.10	3	17.55	16.85	-2	565	-0.35%
2022/06/28	0	0.00	1	19.40	18.70	-1	559	-0.18%
2022/06/27	1	19.55	0	0.00	19.55	1	566	0.18%
2022/06/22	0	0.00	5	21.10	21.05	-5	589	-0.85%
2022/06/16	2	21.10	0	0.00	20.70	2	917	0.22%
2022/05/19	0	22.00	0	0.00	22.40	0	1,253	0.00%
2022/05/18	0	22.23	0	0.00	22.15	0	1,283	0.00%
2022/05/16	2	21.20	0	0.00	21.25	2	1,325	0.15%
2022/05/10	0.1	21.95	0	0.00	22.15	0.1	1,821	0.01%
2022/05/05	3.1	23.06	0	0.00	23.05	3.1	1,969	0.16%
2022/04/28	0	0.00	1	22.65	22.50	-1	2,097	-0.05%
2022/04/19	1.1	25.09	0	0.00	24.35	1.1	2,343	0.05%
2022/04/07	0	0.00	4	27.05	26.05	-4	2,992	-0.13%
2022/04/06	3	27.30	0	0.00	27.30	3	3,323	0.09%
2022/04/01	0.1	27.10	3	27.25	27.20	-2.9	3,376	-0.09%
2022/03/31	0.1	27.55	0	0.00	27.20	0.1	3,452	0.00%
2022/03/30	0	0.00	2	27.80	27.85	-2	3,572	-0.06%
2022/03/29	7	28.01	5	27.65	27.35	2	3,734	0.05%
2022/03/28	0	0.00	1	27.75	27.75	-1	3,940	-0.03%
2022/03/25	3	28.30	5	28.06	28.10	-2	4,154	-0.05%
2022/03/24	0.1	27.65	15	27.81	28.55	-14.9	4,202	-0.35%
2022/03/23	13	28.16	1	28.30	27.90	12	4,270	0.28%
2022/03/22	1	26.10	2	27.08	27.10	-1	4,291	-0.02%
2022/03/21	1	24.65	0	0.00	24.65	1	4,712	0.02%
2022/03/17	3	23.85	0	0.00	23.80	3	5,415	0.06%
2022/03/09	0	0.00	2	24.00	23.90	-2	7,488	-0.03%
2022/03/08	1	24.20	1	23.90	23.25	0	7,492	0.00%
2022/02/25	0	0.00	2	25.20	25.10	-2	7,611	-0.03%
2022/02/24	0	0.00	1	24.95	24.90	-1	7,764	-0.01%
2022/02/23	0	0.00	5	26.20	26.25	-5	7,737	-0.06%
2022/02/22	0	26.85	6	26.70	25.65	-6	7,742	-0.08%
2022/02/18	0	0.00	3	28.08	28.00	-3	8,000	-0.04%
2022/02/17	1	28.70	15	28.61	28.45	-14	8,011	-0.17%
2022/02/16	7	29.05	4	28.91	28.55	3	8,001	0.04%
2022/02/15	4	28.49	1	28.35	28.40	3	7,990	0.04%
2022/02/14	0	0.00	22	28.58	28.20	-22	7,979	-0.28%
2022/02/11	13	30.42	8	30.42	30.00	5	7,938	0.06%
2022/02/10	40	30.91	12	31.20	31.70	28	7,778	0.36%
2022/02/09	3	30.18	1	30.65	29.90	2	7,531	0.03%
2022/02/08	1	29.25	1	29.25	29.05	0	7,405	0.00%
2022/01/25	2	29.15	7	28.51	28.40	-5	7,356	-0.07%
2022/01/24	0	0.00	10	28.45	28.90	-10	7,321	-0.14%
2022/01/21	30	29.27	0	0.00	28.55	30	7,294	0.41%
2022/01/20	0	0.00	1	30.10	30.30	-1	7,248	-0.01%
2022/01/18	1	29.20	0	0.00	28.80	1	7,192	0.01%
2022/01/17	6	29.37	2	29.55	29.25	4	7,158	0.06%
2022/01/14	0	0.00	1	27.40	28.55	-1	7,109	-0.01%
2022/01/12	1	29.30	0	0.00	29.00	1	7,007	0.01%
2022/01/11	1	29.05	0	0.00	29.05	1	6,981	0.01%
2022/01/07	0	0.00	5	29.60	29.25	-5	6,912	-0.07%
2022/01/05	1	30.50	4	30.70	30.25	-3	6,799	-0.04%
2022/01/04	3	32.65	5	32.36	31.80	-2	6,723	-0.03%
2022/01/03	0	0.00	13	31.88	31.90	-13	6,530	-0.20%
2021/12/30	0	0.00	2	31.00	31.45	-2	6,407	-0.03%
2021/12/29	61	31.81	53	31.29	31.80	8	6,297	0.13%
2021/12/28	12	30.50	12	30.13	30.00	0	5,952	0.00%
2021/12/27	0	0.00	4	30.40	30.60	-4	5,897	-0.07%
2021/12/24	13	30.48	5	30.55	29.95	8	5,814	0.14%
2021/12/23	11	31.43	6	31.75	31.10	5	5,685	0.09%
2021/12/22	13	30.97	43	30.86	30.80	-30	5,502	-0.55%
2021/12/21	2	30.40	5	30.19	30.40	-3	5,278	-0.06%
2021/12/20	3	29.75	0	0.00	29.40	3	5,046	0.06%
2021/12/17	3	30.02	12	29.66	29.65	-9	4,961	-0.18%
2021/12/16	20	30.17	7	30.37	30.25	13	4,811	0.27%
2021/12/15	15	30.80	20	30.88	30.30	-5	4,609	-0.11%
2021/12/14	25	29.53	30.1	29.42	30.00	-5.1	4,087	-0.12%
2021/12/13	13	29.48	10	29.77	29.35	3	3,778	0.08%
2021/12/10	30	28.75	9	28.30	28.00	21	3,381	0.62%
2021/12/09	18	28.52	11	28.84	28.75	7	3,185	0.22%
2021/12/08	30	26.45	50	27.35	28.15	-20	2,709	-0.74%
2021/12/07	27	25.68	11	26.16	25.90	16	2,112	0.76%
2021/12/06	9	23.72	13	23.53	24.20	-4	1,445	-0.28%
2021/12/03	1	22.15	0	0.00	22.00	1	1,265	0.08%
2021/11/29	1	20.60	1	21.15	20.85	0	1,214	0.00%
2021/11/24	2	22.90	0	0.00	23.10	2	1,137	0.18%
2021/11/23	1	22.85	5	22.63	23.15	-4	1,043	-0.38%
2021/11/18	6	23.05	2	22.68	22.05	4	827	0.48%
2021/11/17	1	22.80	4	22.83	22.80	-3	632	-0.47%
2021/11/16	1	21.40	0	0.00	20.80	1	480	0.21%
2021/11/10	1	20.00	0	0.00	19.65	1	454	0.22%
2021/10/26	0	0.00	0	17.80	17.75	0	1,053	0.00%
2021/10/25	0	17.80	0	0.00	17.70	0	1,073	0.00%
2021/10/22	0	0.00	2	17.65	17.45	-2	1,112	-0.18%
2021/10/04	0	0.00	5	16.85	16.50	-5	2,048	-0.24%
2021/09/30	0	17.80	0	0.00	17.55	0	2,151	0.00%
2021/09/15	2	17.20	0	0.00	17.20	2	2,212	0.09%
2021/08/27	1	18.85	0	0.00	18.75	1	2,302	0.04%
2021/08/25	0	0.00	2	18.75	18.65	-2	2,311	-0.09%
2021/08/23	0	0.00	1	18.35	18.40	-1	2,333	-0.04%
2021/08/20	11	18.19	8.6	18.05	18.05	2.4	2,337	0.10%
2021/08/16	0	0.00	0.1	18.75	18.65	-0.1	2,331	0.00%
2021/08/12	1	19.60	0	0.00	19.75	1	2,311	0.04%
2021/08/11	3	20.47	3	21.30	19.65	0	2,315	0.00%
2021/08/10	0	0.00	2	21.70	21.75	-2	1,903	-0.11%
2021/08/09	3	22.32	0	0.00	21.80	3	1,922	0.16%
2021/08/06	2.1	22.75	0	0.00	22.75	2.1	1,957	0.11%
2021/08/05	0	23.25	0	0.00	23.30	0	1,979	0.00%
2021/08/04	0.1	23.30	0	0.00	22.90	0.1	2,010	0.00%
2021/08/03	0.1	23.30	1	23.35	23.20	-0.9	2,017	-0.04%
2021/07/30	0.1	22.30	0	0.00	22.00	0.1	2,006	0.00%
2021/07/29	0.1	22.00	1	22.30	22.15	-0.9	2,009	-0.04%
2021/07/28	1.1	21.51	1	21.15	21.70	0.1	2,007	0.00%
2021/07/27	1	22.80	3	22.82	22.50	-2	2,007	-0.10%
2021/07/26	4.1	24.23	7	24.37	23.70	-2.9	1,981	-0.15%
2021/07/23	6	23.37	2	23.08	23.20	4	1,746	0.23%
2021/07/22	2	22.23	7	22.21	22.15	-5	1,632	-0.31%
2021/07/21	1	21.20	0	0.00	21.00	1	1,633	0.06%
2021/07/19	1	22.00	3	21.92	21.90	-2	1,713	-0.12%
2021/07/15	0	0.00	1	22.45	22.40	-1	1,750	-0.06%
2021/07/13	0	0.00	1.7	22.02	22.00	-1.7	1,689	-0.10%
2021/07/12	3	22.33	6	22.06	22.90	-3	1,651	-0.18%
2021/07/09	9	21.37	1	21.95	21.65	8	1,591	0.50%
2021/07/07	1	20.55	4	21.55	21.40	-3	1,781	-0.17%
2021/07/06	1	19.95	0	0.00	19.95	1	1,762	0.06%
2021/06/30	1	19.50	0	0.00	19.50	1	2,507	0.04%
2021/06/29	2	19.55	2	19.50	19.45	0	3,018	0.00%
2021/06/25	4	19.85	0	0.00	19.70	4	3,459	0.12%
2021/06/22	2	19.45	0	0.00	19.40	2	3,814	0.05%
2021/06/21	2	19.45	1	19.80	19.30	1	3,850	0.03%
2021/06/18	2	20.35	1	20.50	20.10	1	3,976	0.03%
2021/06/17	1	20.05	0	0.00	20.05	1	4,032	0.02%
2021/06/15	3	20.13	0	0.00	20.00	3	4,170	0.07%
2021/05/21	0	0.00	11	19.00	18.95	-11	4,179	-0.26%
2021/05/20	15	18.80	34	18.85	18.50	-19	4,208	-0.45%
2021/05/19	2	18.83	8	19.16	19.20	-6	4,239	-0.14%
2021/05/18	1	19.00	5	18.45	19.15	-4	4,233	-0.09%
2021/05/17	12	17.65	0	0.00	17.65	12	4,224	0.28%
2021/05/14	0	0.00	1.1	20.35	19.60	-1.1	4,197	-0.03%
2021/05/13	1	19.20	10	19.30	19.35	-9	4,145	-0.22%
2021/05/12	0	0.00	1	20.20	18.70	-1	4,110	-0.02%
2021/05/11	0	0.00	4	20.05	19.70	-4	4,089	-0.10%
2021/05/10	0	0.00	3	22.05	21.55	-3	4,070	-0.07%
2021/05/07	1	21.50	0	0.00	21.95	1	4,063	0.02%
2021/05/06	1	20.80	0	0.00	20.25	1	4,041	0.02%
2021/05/04	6	19.25	0	0.00	20.15	6	4,003	0.15%
2021/05/03	2	22.03	0	0.00	21.35	2	3,972	0.05%
2021/04/27	1	24.20	0	0.00	23.65	1	3,950	0.03%
2021/04/26	1	23.60	3	23.75	24.10	-2	3,910	-0.05%
2021/04/23	16	23.31	16	23.35	23.30	0	3,877	0.00%
2021/04/21	0	0.00	1	23.80	23.50	-1	3,786	-0.03%
2021/04/20	0	0.00	10	24.00	23.60	-10	3,765	-0.27%
2021/04/19	1	23.50	0	0.00	23.60	1	3,741	0.03%
2021/04/16	0	0.00	4	23.15	23.10	-4	3,708	-0.11%
2021/04/15	0	0.00	1	23.35	23.40	-1	3,695	-0.03%
2021/04/14	7	22.48	201	23.24	22.75	-194	3,774	-5.14%	大賣/鉅額交易
2021/04/13	43	25.11	113	24.39	24.10	-70	3,702	-1.89%	大賣/
2021/04/12	10	24.05	11	24.55	24.00	-1	3,652	-0.03%
2021/04/09	12	24.27	4	24.10	23.95	8	3,725	0.21%
2021/04/08	2	24.90	3	24.70	24.70	-1	3,672	-0.03%
2021/04/07	23	24.32	36.3	24.73	25.00	-13.3	3,569	-0.37%
2021/04/06	327	25.27	18	25.21	25.00	309	3,426	9.02%	大買/鉅額交易
2021/04/01	14	22.22	13	22.28	23.25	1	3,033	0.03%
2021/03/31	4	20.56	13	20.79	21.15	-9	2,528	-0.36%
2021/03/30	1	19.35	0	0.00	19.25	1	2,259	0.04%
2021/03/29	10	19.45	0	0.00	19.40	10	2,276	0.44%
2021/03/26	6	19.86	3	19.33	19.10	3	2,238	0.13%
2021/03/25	0	0.00	4	18.78	18.75	-4	1,969	-0.20%
2021/03/24	4	18.80	5	19.20	18.65	-1	1,971	-0.05%
2021/03/23	4	18.99	11	18.93	18.80	-7	1,940	-0.36%
2021/03/22	18	18.46	22	18.52	18.50	-4	1,853	-0.22%
2021/03/19	0	0.00	1	18.00	18.00	-1	1,795	-0.06%
2021/03/18	1	17.80	1	17.85	17.85	0	1,780	0.00%
2021/03/16	0	0.00	3	17.25	17.25	-3	1,805	-0.17%
2021/03/15	0	0.00	1	17.40	17.40	-1	1,816	-0.06%
2021/03/08	0	0.00	265	16.86	16.70	-265	1,979	-13.39%	大賣/鉅額交易
2021/03/04	1	17.25	0	0.00	17.05	1	2,090	0.05%
2021/03/03	2	17.30	0	0.00	17.35	2	2,108	0.09%
2021/03/02	3	17.62	3	17.40	17.30	0	2,117	0.00%
2021/02/26	0	0.00	1	17.35	17.35	-1	2,128	-0.05%
2021/02/25	65	17.47	0	0.00	17.40	65	2,147	3.03%
2021/02/24	40	17.39	1	17.35	17.35	39	2,168	1.80%
2021/02/22	160	17.60	4	17.44	17.50	156	2,288	6.82%	大買/鉅額交易
2021/02/19	0	0.00	2	17.20	17.20	-2	2,271	-0.09%
2021/01/29	0	0.00	2	15.80	15.60	-2	2,840	-0.07%
2021/01/27	0	0.00	2	15.85	15.90	-2	2,929	-0.07%
2021/01/15	1	15.90	0	0.00	15.90	1	3,270	0.03%
2021/01/14	1	16.25	0	0.00	16.30	1	3,319	0.03%
2021/01/12	3	16.45	0	0.00	16.20	3	3,478	0.09%
2021/01/08	1	17.05	34	17.19	16.95	-33	3,698	-0.89%
2021/01/07	35	17.85	5	17.71	17.25	30	4,095	0.73%
2021/01/06	0	0.00	30	16.82	16.70	-30	4,176	-0.72%
2021/01/05	7	17.57	2	18.05	17.40	5	4,160	0.12%
2021/01/04	59	17.56	27	17.75	17.60	32	4,079	0.78%
2020/12/30	1	16.40	0	0.00	16.40	1	4,166	0.02%
2020/12/29	0	0.00	1	16.70	16.70	-1	4,183	-0.02%
2020/12/28	1	16.70	0	0.00	16.55	1	4,309	0.02%
2020/12/25	1	17.10	1	17.15	16.75	0	4,329	0.00%
2020/12/23	3	16.43	5	16.75	17.05	-2	4,225	-0.05%
2020/12/14	1	15.85	6	15.97	16.40	-5	4,455	-0.11%
2020/12/11	3	15.85	26	16.14	15.80	-23	4,514	-0.51%
2020/12/10	8	16.96	0	0.00	16.50	8	4,515	0.18%
2020/12/09	6	17.30	2	17.35	17.25	4	4,515	0.09%
2020/12/07	8	17.24	1	17.15	17.15	7	4,831	0.14%
2020/12/04	3	17.67	0	0.00	17.65	3	4,898	0.06%
2020/12/02	1	17.95	0	0.00	17.90	1	5,226	0.02%
2020/12/01	0	0.00	5	18.21	17.90	-5	5,347	-0.09%
2020/11/30	2	18.05	8	18.14	18.10	-6	5,665	-0.11%
2020/11/27	5	17.85	0	0.00	17.65	5	5,793	0.09%
2020/11/26	5	17.64	0	0.00	17.55	5	5,787	0.09%
2020/11/25	1	17.50	0	0.00	17.45	1	5,829	0.02%
2020/11/24	5	17.42	7	17.51	17.45	-2	5,871	-0.03%
2020/11/23	1	17.60	0	0.00	17.40	1	5,892	0.02%
2020/11/20	0	0.00	2	17.75	17.65	-2	5,868	-0.03%
2020/11/19	5	17.70	1	17.60	18.00	4	5,840	0.07%
2020/11/16	2	17.30	0	0.00	17.20	2	5,674	0.04%
2020/11/13	5	17.45	0	0.00	17.45	5	5,658	0.09%
2020/11/12	11	17.75	14	18.30	17.40	-3	5,661	-0.05%
2020/11/11	3	18.13	2	17.90	17.75	1	5,349	0.02%
2020/11/10	0	0.00	46	17.69	17.50	-46	5,250	-0.88%
2020/11/09	42	17.45	3	17.57	17.55	39	5,251	0.74%
2020/11/04	1	17.10	0	0.00	17.05	1	5,278	0.02%
2020/11/03	1	17.20	0	0.00	17.15	1	5,276	0.02%
2020/11/02	2	17.35	50	17.01	16.90	-48	5,261	-0.91%
2020/10/30	53	17.67	0	0.00	17.25	53	5,256	1.01%
2020/10/29	14	17.74	12	17.81	17.95	2	5,249	0.04%
2020/10/28	2	18.20	2	18.20	17.95	0	5,241	0.00%
2020/10/27	4	17.33	1	17.10	18.30	3	5,130	0.06%
2020/10/21	2	17.90	30	17.50	17.40	-28	4,988	-0.56%
2020/10/20	0	0.00	4	17.65	17.55	-4	4,892	-0.08%
2020/10/19	2	17.85	4	17.45	17.70	-2	4,857	-0.04%
2020/10/16	8	18.91	3	18.07	17.75	5	4,804	0.10%
2020/10/15	64	19.23	0	0.00	19.15	64	4,674	1.37%
2020/10/14	0	0.00	26	17.41	18.35	-26	4,280	-0.61%
2020/10/12	0	0.00	1	17.10	17.10	-1	4,218	-0.02%
2020/10/08	4	17.09	55.2	17.05	16.95	-51.2	4,212	-1.21%
2020/10/07	41	16.54	2	16.80	16.80	39	4,177	0.93%
2020/10/06	7	16.05	0	0.00	16.10	7	4,181	0.17%
2020/10/05	3	16.20	0	0.00	16.20	3	4,304	0.07%
2020/09/30	0	0.00	35	15.65	15.75	-35	4,247	-0.82%
2020/09/29	33	15.58	0	0.00	15.55	33	4,223	0.78%
2020/09/25	0	0.00	40	15.63	15.00	-40	4,324	-0.92%
2020/09/24	25	16.39	20	16.60	16.25	5	4,258	0.12%
2020/09/23	2	16.80	0	0.00	16.60	2	4,226	0.05%
2020/09/21	40	17.00	0	0.00	16.95	40	4,105	0.97%
2020/09/18	5	17.60	10	17.18	16.95	-5	4,087	-0.12%
2020/09/17	0	0.00	1	17.45	17.15	-1	3,999	-0.03%
2020/09/16	0	0.00	2	17.30	16.90	-2	3,958	-0.05%
2020/09/15	0	0.00	1	17.00	16.90	-1	3,912	-0.03%
2020/09/14	0	0.00	1	17.15	16.70	-1	3,906	-0.03%
2020/09/11	3	16.85	1	16.60	16.80	2	3,911	0.05%
2020/09/10	5	17.95	0	0.00	17.50	5	3,821	0.13%
2020/09/09	25	17.18	6	16.83	17.70	19	3,772	0.50%
2020/09/08	3	16.60	1	16.95	17.00	2	3,657	0.05%
2020/09/07	10	16.25	2	15.85	15.95	8	3,424	0.23%
2020/09/04	0	0.00	1	15.30	15.30	-1	3,268	-0.03%
2020/09/03	13	15.16	8	15.54	15.25	5	3,119	0.16%
2020/09/02	2	14.20	9	14.31	14.55	-7	2,757	-0.25%
2020/09/01	0	0.00	2	13.20	13.25	-2	2,551	-0.08%
2020/08/31	41	13.71	45	13.24	13.20	-4	2,531	-0.16%
2020/08/28	0	0.00	1	13.00	13.00	-1	2,469	-0.04%
2020/08/27	0	0.00	1	12.55	12.50	-1	2,401	-0.04%
2020/08/25	0	0.00	2	12.50	12.55	-2	2,342	-0.09%
2020/08/20	3	11.78	0	0.00	11.65	3	2,358	0.13%
2020/08/19	2	12.75	0	0.00	12.55	2	2,327	0.09%
2020/08/18	3	12.75	2	13.00	12.75	1	2,312	0.04%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/14	1	12.95	1	12.70	12.85	0	2,282	0.00%
2020/08/13	1	12.90	1	12.70	12.65	0	2,258	0.00%
2020/08/12	0	0.00	2	13.00	12.90	-2	2,226	-0.09%
2020/08/10	5	13.22	4	12.74	13.20	1	2,134	0.05%
2020/08/05	4	12.45	0	0.00	12.35	4	1,970	0.20%
2020/07/31	0	0.00	6	12.40	12.20	-6	1,866	-0.32%
2020/07/29	0	0.00	1	11.35	11.20	-1	1,839	-0.05%
2020/07/28	3	11.40	1	11.50	10.80	2	1,853	0.11%
2020/07/22	0	0.00	1	12.60	12.60	-1	1,799	-0.06%
2020/07/21	3	12.50	0	0.00	12.40	3	1,796	0.17%
2020/07/20	1	12.85	0	0.00	12.80	1	1,885	0.05%
2020/07/17	0	0.00	7	13.49	13.05	-7	1,874	-0.37%
2020/07/16	6	12.80	8	13.30	13.10	-2	1,811	-0.11%
2020/07/15	0	0.00	9	12.46	12.40	-9	1,720	-0.52%
2020/07/14	5	13.90	6	13.90	13.20	-1	1,683	-0.06%
2020/07/13	21	13.82	9	13.92	13.55	12	1,607	0.75%
2020/07/10	17	13.19	5	13.43	13.50	12	1,452	0.83%
2020/07/09	4	12.18	3	12.30	12.30	1	1,299	0.08%
2020/07/07	2	11.53	5	11.74	11.25	-3	1,202	-0.25%
2020/07/06	4	11.80	18	10.75	11.80	-14	1,149	-1.22%
2020/07/03	0	0.00	2	10.80	10.75	-2	1,073	-0.19%
2020/07/01	3	11.00	0	0.00	11.00	3	1,061	0.28%
2020/06/29	1	10.90	1	10.90	10.90	0	1,036	0.00%
2020/06/24	2	11.15	2	11.20	11.20	0	1,027	0.00%
2020/06/23	3	10.75	0	0.00	10.75	3	1,015	0.30%
2020/06/22	8	11.20	2	11.65	10.85	6	1,014	0.59%
2020/06/18	12	11.40	26	11.40	11.90	-14	923	-1.52%
2020/06/17	23	10.95	2	10.95	10.85	21	831	2.53%
2020/06/16	4	11.55	3	10.77	11.40	1	782	0.13%
2020/06/15	0	0.00	4	10.55	10.55	-4	623	-0.64%
2020/06/11	0	0.00	6	10.11	9.72	-6	604	-0.99%
2020/06/08	2	9.94	0	0.00	9.94	2	585	0.34%
2020/06/01	2	9.98	0	0.00	9.97	2	572	0.35%
2020/05/28	1	9.79	0	0.00	9.80	1	569	0.18%
2020/05/14	1	9.33	0	0.00	9.32	1	508	0.20%
2020/04/29	2	9.38	0	0.00	9.31	2	461	0.43%
2020/04/28	4	9.22	1	9.23	9.35	3	451	0.66%
2020/04/27	9	9.84	0	0.00	9.68	9	437	2.06%
2020/04/24	2	10.15	0	0.00	10.10	2	416	0.48%
2020/04/16	0	0.00	0	8.50	8.58	0	228	0.00%
2020/04/15	1	8.42	1	8.42	8.50	0	226	0.00%
2020/04/08	3	7.61	0	0.00	7.69	3	215	1.39%
2020/03/12	0	0.00	2	7.28	7.39	-2	135	-1.47%
2019/12/12	0	0.00	2	9.59	9.56	-2	368	-0.54%
2019/12/09	0	9.70	0	0.00	9.71	0	369	0.00%
2019/11/18	0	0.00	5	9.91	10.00	-5	410	-1.22%
2019/11/13	2	10.15	0	0.00	10.00	2	434	0.46%
2019/10/31	0	0.00	0.1	10.05	10.10	-0.1	407	-0.02%
2019/10/30	2	10.00	0	0.00	10.00	2	405	0.49%
2019/10/24	0	0.00	14	9.99	10.05	-14	391	-3.58%
2019/10/21	2	9.90	0	9.97	9.99	2	385	0.51%
2019/09/25	0	0.00	1	9.40	9.41	-1	238	-0.42%
2019/09/20	1	9.60	0	0.00	9.51	1	242	0.41%
2019/06/18	1	10.10	0	0.00	9.96	1	286	0.35%
2019/04/29	0	0.00	1	10.75	10.70	-1	465	-0.21%
2019/04/17	1	11.35	0	0.00	11.30	1	549	0.18%
2019/04/16	4	11.40	4	11.49	11.40	0	535	0.00%
2019/04/15	0	0.00	4	11.04	11.00	-4	484	-0.83%
2019/04/09	0	0.00	2	11.00	10.95	-2	464	-0.43%
2019/03/11	0	10.40	1	10.50	10.45	-1	525	-0.19%
2019/03/08	0	0.00	1	10.60	10.60	-1	565	-0.18%
2019/01/22	0	0.00	3	10.30	10.35	-3	518	-0.58%
2019/01/18	8	11.47	7	11.14	11.00	1	500	0.20%
2018/12/28	2	9.81	0	0.00	9.81	2	461	0.43%
2018/12/20	0	0.00	1	10.00	9.89	-1	492	-0.20%
2018/12/19	1	10.00	0	0.00	10.00	1	491	0.20%
2018/12/04	1	10.75	23	10.75	10.75	-22	437	-5.03%
2018/12/03	22	10.99	0	0.00	10.75	22	456	4.81%
2018/11/22	0	0.00	2	9.90	10.00	-2	506	-0.39%
2018/10/01	0	10.85	0	0.00	10.85	0	1,722	0.00%
2018/09/20	0	0.00	3	10.55	10.55	-3	2,133	-0.14%
2018/08/24	0	0.00	5	11.90	11.90	-5	4,912	-0.10%
2018/08/20	1	12.25	0	0.00	12.05	1	5,037	0.02%
2018/08/16	1	12.55	0	0.00	12.40	1	5,059	0.02%
2018/08/15	0	0.00	3	12.55	12.50	-3	5,087	-0.06%
2018/08/13	1	12.50	0	0.00	12.35	1	5,091	0.02%
2018/08/07	0	0.00	58	13.95	13.75	-58	5,187	-1.12%
2018/08/06	0	0.00	5	14.22	14.10	-5	5,198	-0.10%
2018/08/03	73	14.66	10	14.70	14.30	63	5,222	1.21%
2018/08/02	0	0.00	61	14.16	14.10	-61	5,176	-1.18%
2018/08/01	65	13.99	11	14.05	14.00	54	5,151	1.05%
2018/07/31	17	14.08	16	14.20	14.35	1	5,170	0.02%
2018/07/30	0	0.00	1	13.30	13.05	-1	4,948	-0.02%
2018/07/25	1	12.50	0	0.00	12.65	1	5,191	0.02%
2018/07/24	0	0.00	1	12.70	12.65	-1	5,209	-0.02%
2018/07/20	3	12.35	0	0.00	12.05	3	5,168	0.06%
2018/07/19	1	12.75	0	0.00	12.55	1	5,137	0.02%
2018/07/18	1	13.10	2	12.80	12.85	-1	5,116	-0.02%
2018/07/13	0	0.00	3	13.60	13.45	-3	5,069	-0.06%
2018/07/12	0	0.00	0	13.30	13.35	0	5,032	0.00%
2018/07/11	5	13.85	1	13.70	13.15	4	4,980	0.08%
2018/07/10	0	0.00	2	14.00	14.10	-2	4,941	-0.04%
2018/07/06	1	14.10	4	14.35	14.20	-3	4,810	-0.06%
2018/07/05	9	14.55	6	14.96	14.45	3	4,773	0.06%
2018/07/04	2	14.63	65	14.83	14.70	-63	4,740	-1.33%
2018/07/03	60	14.77	11	14.60	14.45	49	4,706	1.04%
2018/07/02	7	15.47	7	15.99	15.00	0	4,635	0.00%
2018/06/29	22	16.03	20	16.35	15.75	2	4,562	0.04%
2018/06/28	12	16.73	9	16.84	16.30	3	4,470	0.07%
2018/06/27	7	17.03	6	16.78	16.50	1	4,373	0.02%
2018/06/26	2	16.05	34	15.83	15.95	-32	4,181	-0.77%
2018/06/25	56	16.79	78	16.64	16.90	-22	4,025	-0.55%
2018/06/22	3	15.30	1	14.80	15.95	2	3,499	0.06%
2018/06/21	11	14.50	1	15.10	14.50	10	3,298	0.30%
2018/06/20	61	14.17	14	13.89	13.80	47	3,230	1.45%
2018/06/19	0	0.00	4	14.38	14.85	-4	3,051	-0.13%
2018/06/14	2	14.15	4	13.76	13.80	-2	2,858	-0.07%
2018/06/13	0	0.00	2	13.58	13.70	-2	2,807	-0.07%
2018/06/12	23	14.38	2	14.43	13.90	21	2,802	0.75%
2018/06/11	1	13.95	0	0.00	14.40	1	2,537	0.04%
2018/06/08	0	0.00	22	12.50	13.10	-22	2,588	-0.85%
2018/06/06	4	12.13	0	0.00	11.95	4	2,451	0.16%
2018/06/05	0	0.00	5	11.75	11.80	-5	2,414	-0.21%
2018/06/04	0	0.00	2	12.00	11.75	-2	2,391	-0.08%
2018/05/31	11	11.89	12	11.67	11.55	-1	2,273	-0.04%
2018/05/30	14	10.89	2	11.80	11.80	12	2,215	0.54%
2018/05/25	10	11.50	10	11.20	11.05	0	2,115	0.00%
2018/05/22	0	0.00	2	11.90	11.75	-2	2,033	-0.10%
2018/05/16	0	0.00	5	11.31	11.45	-5	1,907	-0.26%
2018/05/15	8	10.61	0	0.00	10.45	8	1,869	0.43%
2018/05/14	2	11.05	0	0.00	11.00	2	1,827	0.11%
2018/05/10	8	12.09	51	12.46	11.90	-43	1,738	-2.47%
2018/05/07	0	0.00	3	11.22	12.25	-3	1,542	-0.19%
2018/05/04	2	11.40	0	0.00	11.15	2	1,440	0.14%
2018/05/03	57	12.38	6	12.55	11.90	51	1,394	3.66%
2018/04/26	0	0.00	2	10.00	10.00	-2	1,104	-0.18%
2018/04/23	2	10.00	0	0.00	10.00	2	1,094	0.18%
2018/04/19	0	0.00	1	9.60	9.61	-1	1,077	-0.09%
2018/04/17	0	0.00	1	9.49	9.40	-1	1,069	-0.09%
2018/04/16	3	9.77	10	9.60	9.80	-7	1,063	-0.66%
2018/04/13	0	9.80	0	0.00	9.86	0	1,060	0.00%
2018/04/10	1	10.10	2	9.83	9.95	-1	1,052	-0.10%
2018/04/09	1	10.45	0	0.00	10.65	1	1,021	0.10%
2018/04/02	4	10.55	0	0.00	10.65	4	1,004	0.40%
2018/03/31	0	0.00	1	10.85	10.50	-1	994	-0.10%
2018/03/30	2	10.30	0	0.00	10.30	2	979	0.20%
2018/03/28	1	10.90	0	0.00	10.90	1	943	0.11%
2018/03/27	2	11.23	0	0.00	11.30	2	926	0.22%
2018/03/26	15	11.47	0	0.00	11.30	15	912	1.64%
2018/03/22	0	0.00	5	11.35	11.35	-5	776	-0.64%
2018/03/21	5	10.35	0	0.00	10.35	5	725	0.69%
2018/03/19	0	0.00	4	10.50	10.30	-4	689	-0.58%
2018/03/15	0	0.00	1	12.10	12.00	-1	587	-0.17%
2018/03/14	6	12.45	0	0.00	12.10	6	541	1.11%
2018/03/13	0	0.00	6	11.65	11.65	-6	410	-1.46%
2018/02/09	0	8.34	0	0.00	8.36	0	484	0.00%
2018/01/30	0	0.00	1	9.45	9.43	-1	487	-0.21%
2018/01/04	0	0.00	0.5	9.86	10.00	-0.5	480	-0.10%