台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001119.00118.50-1377-0.26%
2024/03/2200.000.1121.00121.00-0.1378-0.02%
2024/03/210.1119.5000.00121.000.13740.03%
2024/03/150.2117.0000.00116.000.23930.05%
2024/03/131117.5000.00117.5013910.26%
2024/03/1100.0055116.94116.50-55384-14.29%
2024/03/081119.0051120.38118.00-50380-13.13%
2024/03/073131.003129.50128.5003620.00%
2024/03/066133.6700.00132.0063581.67%
2024/03/051133.001134.00135.0003510.00%
2024/03/0400.002130.00130.00-2331-0.60%
2024/03/0100.001130.00129.50-1324-0.31%
2024/02/291129.0000.00130.0013180.31%
2024/02/276127.758128.56129.50-2310-0.64%
2024/02/2610127.002129.25128.5082982.68%
2024/02/234126.003129.50123.5012680.36%
2024/02/205117.5000.00115.5052312.16%
2024/02/152114.7500.00114.5022350.85%
2024/01/2200.000118.00117.500263-0.02%
2024/01/179117.2800.00117.5092683.35%
2024/01/093123.0000.00122.0032841.05%
2024/01/030122.500.2123.18122.50-0.2300-0.05%
2023/12/2700.001125.00125.50-1291-0.34%
2023/12/262122.251122.00122.5012650.38%
2023/12/2200.000117.50115.500252-0.01%
2023/12/180120.500120.50120.000249-0.01%
2023/12/1313120.503120.33120.50102354.25%
2023/12/0700.0012114.67114.00-12216-5.56%
2023/12/042115.0000.00114.5022190.91%
2023/12/0100.001.3116.00116.00-1.3217-0.58%
2023/11/3000.000.4114.53115.50-0.4215-0.20%
2023/11/291113.5000.00114.5012160.46%
2023/11/2800.000.1113.00114.00-0.1217-0.05%
2023/11/2200.001114.50114.50-1218-0.46%
2023/11/212113.5000.00113.5022170.92%
2023/11/2010113.5000.00114.00102174.59%
2023/11/1700.001.1113.50113.50-1.1218-0.52%
2023/11/1650111.8700.00112.005021423.31%
2023/11/1000.000.2109.00108.50-0.2211-0.11%
2023/11/0900.001107.00107.00-1210-0.47%
2023/11/071107.0000.00107.5012150.46%
2023/11/0600.000.1107.50106.00-0.1220-0.03%
2023/11/0300.001105.00104.00-1216-0.46%
2023/10/310101.990102.18100.0002120.00%
2023/10/271101.5000.00102.0012210.45%
2023/10/1800.001110.00107.00-1245-0.41%
2023/10/1100.000.1106.00109.50-0.1260-0.04%
2023/10/0200.001105.50105.50-1293-0.34%
2023/09/1800.001106.50107.00-1354-0.28%
2023/09/1200.000.1105.00104.50-0.1414-0.03%
2023/09/1100.001.1106.46105.00-1.1445-0.24%
2023/09/041107.009105.89107.00-8719-1.11%
2023/09/010105.5000.00105.0007220.00%
2023/08/312104.2500.00104.5027230.28%
2023/08/3000.000.1103.00103.50-0.1726-0.01%
2023/08/291101.5000.00102.0017330.14%
2023/08/280102.5000.00101.5007330.00%
2023/08/243103.5010103.00103.00-7735-0.95%
2023/08/2300.001103.00103.50-1735-0.14%
2023/08/210.1102.5000.00102.000.17350.01%
2023/08/17199.7000.00102.5017360.14%
2023/08/161100.0000.00101.5017350.14%
2023/08/141.1100.1800.00100.001.17360.15%
2023/08/110.1103.5000.00102.500.17340.01%
2023/08/083106.0000.00105.5037410.40%
2023/08/070.1108.502108.50108.50-1.9738-0.26%
2023/08/0210112.001109.00109.0097361.22%
2023/07/312112.757112.71112.50-5731-0.68%
2023/07/251113.0000.00114.5017190.14%
2023/07/2400.000.1114.00113.00-0.1712-0.01%
2023/07/215113.5000.00113.0057110.70%
2023/07/1700.002114.50114.50-2702-0.28%
2023/07/142116.501117.00116.5017000.14%
2023/07/121115.5048115.29115.50-47663-7.08%
2023/07/100.1109.5000.00109.000.16490.02%
2023/07/0700.003110.00110.00-3652-0.46%
2023/07/067113.6437113.55113.00-30651-4.60%
2023/07/0549121.142121.00121.50476477.26%
2023/07/0417121.322.1120.10121.5014.96392.33%
2023/07/0316119.0000.00119.00166302.54%
2023/06/291116.5000.00117.0016330.16%
2023/06/280.1116.0000.00115.500.16310.02%
2023/06/2600.002119.50118.50-2625-0.32%
2023/06/201119.066120.92123.00-5624-0.79%
2023/06/191121.5000.00119.5016240.16%
2023/06/160.1121.500.1121.50121.50-0.1623-0.01%
2023/06/151.2127.751124.00125.000.26070.03%
2023/06/144.1127.493128.50127.001.16000.18%
2023/06/1335129.2936.1130.23126.00-1.1538-0.20%
2023/06/1200.007119.00121.50-7402-1.74%
2023/06/0800.004111.50111.00-4344-1.16%
2023/06/072110.2500.00112.5023430.58%
2023/06/0200.0010111.50110.00-10365-2.74%
2023/05/311109.502109.00109.00-1368-0.27%
2023/05/3000.002108.50109.00-2368-0.54%
2023/05/2600.001108.00108.00-1370-0.27%
2023/05/220108.5000.00108.0003950.00%
2023/05/191108.0000.00107.5013960.25%
2023/05/151103.0000.00104.0013880.26%
2023/05/122102.2500.00102.5023890.51%
2023/05/101106.005106.00106.50-4394-1.02%
2023/05/0900.003107.67107.50-3398-0.75%
2023/05/0810108.9500.00109.00103992.50%
2023/05/051107.0000.00106.0014000.25%
2023/05/031106.5000.00106.5014100.24%
2023/04/271106.0000.00105.5014280.23%
2023/04/211.1107.4500.00106.501.14320.26%
2023/04/206108.0800.00107.5064331.38%
2023/04/198109.5000.00109.5084311.86%
2023/04/170.1112.0000.00111.500.14290.01%
2023/04/135112.0000.00111.5054361.15%
2023/04/1100.001113.50113.50-1439-0.23%
2023/04/104112.1313113.50112.50-9439-2.05%
2023/03/315112.0000.00112.0054411.13%
2023/03/285112.0000.00111.0054491.11%
2023/03/2700.005114.50114.00-5443-1.13%
2023/03/235112.5000.00112.5054441.12%
2023/03/221.1113.055113.00113.50-3.9446-0.87%
2023/03/215.1109.5100.00110.005.14511.12%
2023/03/202.1109.2700.00109.002.14700.44%
2023/03/171110.0000.00111.5014840.21%
2023/03/163113.0000.00113.5034720.63%
2023/03/1400.001116.00116.00-1509-0.20%
2023/03/132118.0000.00119.5025240.38%
2023/03/100.1120.0000.00119.500.15380.02%
2023/03/0900.002123.00122.00-2558-0.36%
2023/03/082125.2500.00125.0025640.35%
2023/03/011119.0000.00121.0016440.16%
2023/02/2300.001121.50122.00-1681-0.15%
2023/02/221118.5000.00119.0017140.14%
2023/02/2100.002123.00122.00-2784-0.25%
2023/02/202121.0012121.00120.50-10846-1.18%
2023/02/1700.001.5120.67120.50-1.5856-0.18%
2023/02/162119.0000.00119.0028660.23%
2023/02/152118.0000.00118.0028950.22%
2023/02/136117.001117.00117.0059200.54%
2023/02/101117.001116.50116.0009360.00%
2023/02/0700.002119.50120.00-2965-0.21%
2023/02/0600.001118.50118.00-1976-0.10%
2023/02/032118.503119.00119.00-1984-0.10%
2023/02/024118.5000.00118.5049900.40%
2023/02/0100.001117.50117.50-11,002-0.10%
2023/01/304115.2500.00115.0041,0220.39%
2023/01/101113.0000.00111.5011,1300.09%
2023/01/092112.2500.00113.0021,1720.17%
2022/12/3000.001109.50108.00-11,337-0.07%
2022/12/291106.0000.00107.0011,3430.07%
2022/12/282108.5000.00108.0021,3550.15%
2022/12/2300.001108.50110.00-11,400-0.07%
2022/12/201109.0000.00108.5011,4700.07%
2022/12/191112.5000.00112.5011,5130.07%
2022/12/124113.5039114.56113.50-351,591-2.20%
2022/12/0917117.268116.88118.5091,6540.54%
2022/12/0814120.042121.25122.00121,7130.70%
2022/12/071119.5000.00119.5011,7680.06%
2022/12/064126.1300.00123.5041,7750.23%
2022/12/051127.501128.00127.0001,7730.00%
2022/12/021126.0000.00126.0011,7790.06%
2022/12/0100.004125.75125.00-41,796-0.22%
2022/11/3000.001122.50123.00-11,806-0.06%
2022/11/299124.721124.00122.0081,8150.44%
2022/11/2800.001122.50123.00-11,899-0.05%
2022/11/251118.002119.50117.00-11,975-0.05%
2022/11/241117.502119.50119.50-12,031-0.05%
2022/11/233116.8300.00117.0032,0730.14%
2022/11/223118.0000.00117.0032,1020.14%
2022/11/212122.0000.00119.5022,1640.09%
2022/11/174126.505128.10126.50-12,500-0.04%
2022/11/161120.501123.00121.0002,4720.00%
2022/11/151116.5000.00117.5012,4230.04%
2022/11/0900.001119.50119.00-12,636-0.04%
2022/11/071119.501120.50120.5002,7460.00%
2022/11/021119.0000.00118.0012,9380.03%
2022/10/3100.001116.00115.00-13,197-0.03%
2022/10/2700.004115.38115.00-43,606-0.11%
2022/10/261111.501112.00112.0003,9000.00%
2022/10/2400.002115.00113.50-24,106-0.05%
2022/10/213110.836110.17110.00-34,104-0.07%
2022/10/204112.255111.70112.50-14,103-0.02%
2022/10/193116.173116.33115.0004,0960.00%
2022/10/184117.002117.50117.5024,1030.05%
2022/10/173115.505117.60118.50-24,093-0.05%
2022/10/142118.003119.83118.00-14,079-0.02%
2022/10/135119.6000.00117.0054,0850.12%
2022/10/1200.002130.00130.00-24,099-0.05%
2022/10/1100.001127.00128.00-14,151-0.02%
2022/10/072135.5000.00133.0024,1740.05%
2022/10/061136.501137.00137.0004,1960.00%
2022/10/032133.502133.00133.5004,4820.00%
2022/09/2800.001132.00132.00-14,711-0.02%
2022/09/262139.503140.33138.00-14,914-0.02%
2022/09/231148.002.1151.17147.00-1.14,966-0.02%
2022/09/223152.671154.50157.0025,0850.04%
2022/09/202153.001153.00153.0015,1610.02%
2022/09/192156.001156.50153.5015,1600.02%
2022/09/1612164.6717162.59159.00-55,159-0.10%
2022/09/156.1166.4510169.40170.50-45,095-0.08%
2022/09/143160.006162.90164.00-35,028-0.06%
2022/09/134156.753157.67158.5014,9920.02%
2022/09/121155.984156.38158.00-35,004-0.06%
2022/09/0800.002156.00154.50-25,025-0.04%
2022/09/074151.3800.00151.0045,0870.08%
2022/09/065157.801157.50156.0045,2200.08%
2022/09/052161.001162.00161.5015,3970.02%
2022/09/0212.4168.786.2166.06165.506.25,5210.11%
2022/09/018.2169.8017.5170.04169.00-9.35,418-0.17%
2022/08/313167.833168.33164.5005,3090.00%
2022/08/305161.606161.58165.00-15,243-0.02%
2022/08/293160.332158.50158.5015,1950.02%
2022/08/269165.618165.00161.0015,1560.02%
2022/08/2518168.0312169.04166.5065,0810.12%
2022/08/2420163.6827164.74164.00-74,892-0.14%
2022/08/2317157.006156.50154.50114,6970.23%
2022/08/228153.633154.83153.0054,6520.11%
2022/08/192157.251.1156.10156.500.94,6340.02%
2022/08/182151.756155.58157.00-44,587-0.09%
2022/08/174153.133152.17152.0014,5460.02%
2022/08/169158.448159.25153.5014,5180.02%
2022/08/153151.335152.40151.00-24,395-0.05%
2022/08/1215156.838153.75151.0074,3670.16%
2022/08/115156.405156.70155.5004,2610.00%
2022/08/1010154.408.1155.06155.501.94,1970.05%
2022/08/0920153.9820154.40154.0004,1420.00%
2022/08/0817157.5617.3156.42155.50-0.34,050-0.01%
2022/08/0516164.6914.3165.30166.001.73,9420.04%
2022/08/0440159.5642.3160.16167.00-2.33,794-0.06%
2022/08/0331.3154.5931155.63160.000.33,6180.01%
2022/08/0223.4149.2328.1149.33153.00-4.73,378-0.14%
2022/08/0117.2143.4222144.45145.00-4.83,078-0.16%
2022/07/291133.504132.88134.00-32,882-0.10%
2022/07/263129.838127.94128.00-52,851-0.18%
2022/07/251130.504133.13133.50-32,840-0.11%
2022/07/227131.6400.00131.5072,8210.25%
2022/07/212131.001132.50134.0012,8110.04%
2022/07/202140.0000.00134.5022,7830.07%
2022/07/192134.751135.00135.0012,7140.04%
2022/07/1800.004140.25140.00-42,676-0.15%
2022/07/153135.502136.50134.0012,6110.04%
2022/07/137139.436139.25136.5012,5390.04%
2022/07/128137.197139.29138.0012,4740.04%
2022/07/113138.502141.00140.0012,4040.04%
2022/07/082136.502137.00135.0002,2780.00%
2022/07/073131.501130.50133.0022,1770.09%
2022/07/061135.003133.33130.00-22,136-0.09%
2022/07/052135.5000.00140.5022,0540.10%
2022/07/044132.635133.60133.50-11,880-0.05%
2022/07/014126.5019128.21122.50-151,793-0.84%
2022/06/302138.253136.50133.00-11,688-0.06%
2022/06/291126.5010132.65133.50-91,537-0.59%
2022/06/286125.500.1124.00121.505.91,4740.40%
2022/06/2700.002119.00118.50-21,424-0.14%
2022/06/2412114.172118.00113.50101,4020.71%
2022/06/231114.503115.17113.00-21,379-0.14%
2022/06/222111.7500.00110.0021,3540.15%
2022/06/215117.703116.50117.0021,3320.15%
2022/06/204113.382113.75112.5021,3070.15%
2022/06/171117.002119.50118.00-11,268-0.08%
2022/06/166125.773127.83121.5031,2240.25%
2022/06/1514136.898136.31130.0061,1380.53%
2022/06/145134.006133.17137.00-1969-0.10%
2022/06/131137.5016136.72140.00-15759-1.98%
2022/06/1000.000.1125.50127.50-0.1610-0.01%
2022/06/0900.001123.50123.50-1600-0.17%
2022/06/081121.521122.00121.0005990.00%
2022/06/071121.0000.00120.5015980.17%
2022/06/0600.0010126.35126.00-10586-1.71%
2022/06/0100.001128.00123.00-1574-0.17%
2022/05/274124.5000.00125.0045550.72%
2022/05/269123.331122.50123.5085501.45%
2022/05/251123.0000.00123.0015470.18%
2022/05/242121.5000.00118.0025440.37%
2022/05/2300.0010122.95123.50-10536-1.87%
2022/05/201119.001120.00118.5005150.00%
2022/05/196119.5000.00119.5065141.17%
2022/05/185118.002118.50118.0035090.59%
2022/05/1716118.7810119.60117.5065071.18%
2022/05/161116.001.1117.94115.50-0.1501-0.03%
2022/05/135113.304113.50114.5014850.21%
2022/05/101111.913110.00110.50-2449-0.43%
2022/05/092114.251113.00112.0014460.22%
2022/05/050122.501123.50123.00-1433-0.22%
2022/05/040.1120.3600.00122.500.14250.01%
2022/04/2900.001125.50119.00-1402-0.25%
2022/04/2800.001121.50121.50-1388-0.26%
2022/04/251118.0000.00120.0013740.27%
2022/04/2200.001127.00122.00-1369-0.27%
2022/04/2100.005124.30124.00-5361-1.38%
2022/04/2000.001123.00123.00-1361-0.28%
2022/04/191121.503126.67121.00-2357-0.56%
2022/04/182118.501119.50119.0013390.29%
2022/04/151119.001121.50123.5003280.00%
2022/04/147122.4310122.30123.50-3331-0.91%
2022/04/131112.001113.50119.5002900.00%
2022/04/123107.832108.50109.0012830.35%
2022/04/0800.00299.30100.50-2275-0.73%
2022/04/0700.00197.1096.70-1278-0.36%
2022/03/281104.5000.00104.5013290.30%
2022/03/2400.001100.50101.00-1352-0.28%
2022/03/234102.5000.00101.0044070.98%
2022/03/22199.5000.00100.5014980.20%
2022/03/2100.00498.8899.80-4550-0.73%
2022/03/18498.73497.7097.9005960.00%
2022/03/17296.0000.0097.0026650.30%
2022/03/08195.5000.0095.1017020.14%
2022/03/07195.00295.4094.60-1704-0.14%
2022/03/040.1100.0000.0098.900.17090.01%
2022/02/2500.002102.50102.00-2716-0.28%
2022/02/2400.00297.8098.40-2717-0.28%
2022/02/2200.001100.00101.00-1726-0.14%
2022/02/1600.0043104.29104.50-43808-5.32%
2022/02/142104.254104.00104.00-2838-0.24%
2022/02/1100.008109.88111.50-8835-0.96%
2022/02/1023110.8700.00110.00238382.74%
2022/02/093112.831113.00112.5028340.24%
2022/02/083113.8300.00114.5038310.36%
2022/02/072112.0000.00113.0028310.24%
2022/01/261109.503109.33109.50-2830-0.24%
2022/01/252109.5000.00108.0028300.24%
2022/01/2412112.0400.00114.00128281.45%
2022/01/2110114.2018113.11113.00-8826-0.97%
2022/01/2017117.213116.50117.00148281.69%
2022/01/193119.003119.50119.0008310.00%
2022/01/1700.006120.50121.50-6834-0.72%
2022/01/141122.5000.00119.5018330.12%
2022/01/1300.0025.1122.71123.00-25.1829-3.03%
2022/01/120.1120.002120.00120.50-2819-0.24%
2022/01/114119.382120.50118.0028130.25%
2022/01/070.3118.301117.50119.00-0.8803-0.09%
2022/01/061125.0000.00124.0017830.13%
2022/01/052129.0010129.70128.00-8777-1.03%
2022/01/0400.000.3128.00127.00-0.3754-0.04%
2022/01/030.1125.5000.00124.000.17390.01%
2021/12/306123.501124.00123.5057330.68%
2021/12/292121.001121.50121.5017280.14%
2021/12/240.2125.001123.50122.00-0.8718-0.12%
2021/12/2219121.682120.00119.50176922.45%
2021/12/211122.5000.00121.5016750.15%
2021/12/2011.3122.1300.00123.0011.36671.69%
2021/12/1713.1130.402129.25126.5011.16461.71%
2021/12/1615132.438133.38128.0075891.19%
2021/12/154129.889135.11136.00-5492-1.01%
2021/12/1410124.759.1126.14124.000.94400.21%
2021/12/133123.6716.2126.51120.50-13.2392-3.36%
2021/12/1000.004119.50119.50-4322-1.24%
2021/12/090.1116.0010.2116.49117.00-10.1311-3.25%
2021/12/083.1113.847111.86114.50-3.9300-1.31%
2021/12/072107.0000.00108.5022800.71%
2021/12/032107.751108.50108.5012780.36%
2021/12/022108.0000.00108.5022750.73%
2021/12/014107.5000.00108.5042731.46%
2021/11/3000.006108.83108.00-6269-2.23%
2021/11/2900.005103.00102.50-5259-1.93%
2021/11/2612104.4200.00105.50122564.67%
2021/11/2500.004.1107.98106.50-4.1252-1.61%
2021/11/241106.502108.00108.00-1255-0.39%
2021/11/231105.0000.00106.5012500.40%
2021/11/2200.006107.17107.00-6245-2.45%
2021/11/194104.002105.00103.5022370.84%
2021/11/174106.752107.50109.0022240.89%
2021/11/165106.206106.83108.00-1212-0.47%
2021/11/1510106.401106.00106.5091864.82%
2021/11/0900.00195.1095.20-193-1.07%
2021/11/0800.00190.4090.00-187-1.14%
2021/11/0500.00089.5090.80088-0.06%
2021/11/0400.00190.8090.80-187-1.15%
2021/10/29290.6000.0091.002782.56%
2021/10/281190.50290.2090.2097511.88%
2021/10/27188.1000.0088.101681.47%
2021/10/26383.00383.4783.900610.00%
2021/10/2200.00580.5080.10-553-9.33%
2021/10/1300.00179.4078.30-156-1.77%
2021/10/0400.00178.1078.00-161-1.64%
2021/09/30378.4700.0079.103585.16%
2021/09/29278.9000.0079.002573.45%
2021/09/2700.00180.1080.00-159-1.69%
2021/09/2200.00179.0077.80-159-1.69%
2021/09/1700.00279.4578.40-259-3.37%
2021/09/1500.00779.3778.20-758-11.94%
2021/09/06279.1000.0078.602573.46%
2021/09/03179.5000.0079.801571.73%
2021/08/3000.000.179.0079.80-0.155-0.20%
2021/08/18175.000.274.7075.000.8511.62%
2021/07/30377.0300.0077.003575.25%
2021/07/2600.00478.8578.90-460-6.67%
2021/07/1900.00179.1079.60-159-1.67%
2021/07/1200.001177.5079.10-1159-18.38%
2021/07/05171.1000.0071.101571.75%
2021/06/1000.00571.2071.20-579-6.27%
2021/06/09171.5000.0071.601791.25%
2021/06/07571.5000.0071.605836.00%
2021/05/261070.0000.0069.80108711.40%
2021/05/19270.0000.0069.402922.16%
2021/05/0700.00375.4775.50-395-3.14%
2021/05/0600.001075.8075.70-1095-10.51%
2021/05/0500.000.275.3075.20-0.295-0.17%
2021/05/041075.3000.0075.30109510.44%
2021/05/0300.00277.5077.10-295-2.09%
2021/04/28078.8000.0079.000950.01%
2021/04/23479.0000.0078.804984.05%
2021/03/2600.000.181.3082.20-0.188-0.11%
2021/03/18287.30287.1585.800790.00%
2021/02/2400.001078.0078.50-1067-14.85%
2021/02/191077.001078.0077.200650.00%
2021/01/05179.5000.0079.301472.11%
2020/11/1100.00179.3079.60-164-1.55%
2020/09/24080.0000.0080.100910.01%
2020/09/03484.9000.0084.904854.67%
2020/09/02284.5000.0084.002842.36%
2020/08/1800.00681.5081.30-683-7.22%
2020/08/12580.02181.3080.204814.93%
2020/08/11181.4000.0081.201801.25%
2020/08/1000.00483.0882.90-479-5.01%
2020/08/0700.00385.0084.10-379-3.76%
2020/08/04585.9000.0085.505786.37%
2020/08/03383.60384.6084.500780.00%
2020/07/31184.7000.0084.201781.27%
2020/07/3000.00584.7084.70-579-6.30%
2020/07/2800.001483.1784.50-1479-17.61%
2020/07/23284.8000.0085.402782.55%
2020/07/17285.2000.0086.002842.38%
2020/07/16185.2000.0085.601851.17%
2020/07/15285.4000.0085.302852.35%
2020/07/14286.5000.0086.102872.28%
2020/07/13286.0000.0086.402882.25%
2020/07/10387.5300.0087.303903.33%
2020/07/09287.5000.0088.402902.20%
2020/07/01484.0000.0084.004964.14%
2020/06/1900.00185.2085.20-1112-0.89%
2020/06/0800.00185.4085.20-1142-0.70%
2020/05/0400.00190.8090.20-1152-0.66%
2020/04/2900.00290.2090.10-2152-1.31%
2020/04/17182.6000.0083.0011500.66%
2020/04/01178.0000.0078.1011400.71%
2020/03/31175.0000.0075.8011370.73%
2020/03/30171.9000.0074.5011350.74%
2020/03/20169.0000.0069.6011240.80%
2020/03/1800.00172.2072.60-1115-0.87%
2020/03/1700.00172.2072.00-1112-0.89%
2020/03/1600.00275.7075.70-2107-1.86%
2020/03/13278.60377.0078.10-1104-0.96%
2020/03/11190.3000.0090.401941.06%
2020/03/09191.50192.5091.600890.00%
2020/03/0400.00096.5095.40085-0.05%
2020/03/0200.00296.5096.00-286-2.32%
2020/02/27198.2000.0097.801851.17%
2020/02/25298.1500.0098.302832.40%
2020/02/24399.1700.0099.103823.64%
2020/02/051100.0000.00100.001801.25%
2020/01/30499.8800.00100.004804.94%
2020/01/142103.2500.00103.502752.64%
2020/01/1300.001103.00103.00-176-1.30%
2020/01/091104.5000.00104.501781.27%
2020/01/0700.001105.00105.00-177-1.28%
2020/01/0300.002106.50105.50-282-2.42%
2020/01/021107.5000.00107.501811.23%
2019/12/311106.0000.00105.501811.23%
2019/12/300.2106.0000.00106.000.2810.22%
2019/12/261.2103.0900.00103.501.2791.54%
2019/12/230.2104.0000.00104.000.2790.30%
2019/12/190.2105.0000.00105.000.2800.20%
2019/12/181.2104.585105.70105.00-3.880-4.72%
2019/11/291102.0000.00102.001951.05%
2019/11/281104.002103.75104.00-194-1.05%
2019/11/141100.5000.00100.5011150.87%
2019/11/121101.0000.00101.0011240.80%
2019/11/112101.7500.00102.0021241.61%
2019/11/0500.001105.00105.00-1124-0.80%
2019/11/0400.001105.00105.00-1126-0.79%
2019/10/302104.0000.00105.0021411.41%
2019/10/292105.0000.00104.5021461.37%
2019/10/281105.5000.00105.5011500.66%
2019/10/2500.0010107.00106.50-10166-6.02%
2019/10/232106.0000.00106.0021761.13%
2019/10/1811105.001108.50105.00101795.56%
2019/10/0900.005106.50106.50-5176-2.83%
2019/10/076108.4200.00108.5061743.45%
2019/10/0100.001108.50109.00-1173-0.58%
2019/09/201110.5000.00111.5011680.59%
2019/09/191110.0000.00110.0011670.60%
2019/09/161111.0000.00111.0011660.60%
2019/09/121111.0000.00111.5011670.60%
2019/09/1100.001113.00112.00-1167-0.60%
2019/09/042109.5000.00110.0021611.24%
2019/08/221112.5000.00113.5011560.64%
2019/08/2100.001114.50114.00-1151-0.66%
2019/08/1900.001111.00111.50-1140-0.71%
2019/08/140106.0000.00107.0001270.00%
2019/07/3100.001114.00116.00-1108-0.92%
2019/07/302114.253116.17113.50-1100-0.99%
2019/07/291116.509116.50117.50-894-8.46%
2019/07/264113.7500.00114.504795.03%
2019/07/231107.501107.50107.500650.00%
2019/07/181106.0000.00106.001641.54%
2019/06/1400.0048102.81103.50-4898-48.85%
2019/06/1300.0027102.98103.50-2798-27.38%
2019/06/1200.0012102.79103.50-1298-12.14%
2019/06/1100.0031103.00103.00-31100-30.95%
2019/06/1000.0016104.31104.00-1699-16.10%
2019/06/0600.007104.14104.00-7101-6.93%
2019/05/3100.0020105.25104.50-20126-15.82%
2019/05/2310101.2500.00101.00101277.84%
2019/05/225102.5000.00102.0051283.90%
2019/05/1500.001104.50104.50-1135-0.74%
2019/05/147101.5000.00103.5071375.10%
2019/05/131.2103.5000.00102.501.21370.87%
2019/05/090.1108.0000.00105.000.11370.09%
2019/05/088106.4400.00106.5081375.84%
2019/05/035108.5000.00108.5051393.59%
2019/04/2610109.201109.00108.5091396.46%
2019/04/221109.0000.00109.0011400.71%
2019/04/155107.0000.00107.0051413.54%
2019/04/125107.0000.00107.5051383.62%
2019/04/111107.5000.00107.0011370.73%
2019/04/035108.5000.00110.0051353.70%
2019/03/2520108.501109.00108.501912914.64%
2019/03/2260110.9200.00110.506012747.16%
2019/03/2120112.630.1113.00113.0019.912116.35%
2019/03/121113.5000.00113.0011320.76%
2019/03/081110.5000.00112.5011440.69%
2019/03/071113.504116.38112.00-3148-2.02%
2019/02/271108.5000.00108.0011320.75%
2019/02/251109.0000.00109.5011340.75%
2019/02/181108.0000.00108.5011300.77%
2019/02/1500.001109.50109.50-1129-0.77%
2019/02/1200.001107.50107.00-1125-0.80%
2019/01/2800.001107.50106.50-1121-0.82%
2019/01/2200.005104.50104.50-5118-4.23%
2019/01/211104.5000.00105.5011180.85%
2019/01/111101.5000.00104.0011240.80%
2018/12/2800.001100.00100.50-1123-0.81%
2018/12/251100.5000.00100.5011230.81%
2018/12/1900.001106.00106.00-1120-0.83%
2018/12/141107.500109.00107.5011180.81%
2018/12/132109.0000.00109.0021171.70%
2018/12/1000.000.1106.00104.50-0.1111-0.10%
2018/12/051107.0000.00109.0011020.98%
2018/12/041109.003110.67110.50-297-2.05%
2018/11/080.197.5000.0097.200.1670.12%
2018/11/0600.00195.3095.20-170-1.42%
2018/11/0100.00194.4094.00-177-1.30%
2018/10/300.293.0000.0092.300.2870.23%
2018/10/2900.00191.5091.60-192-1.08%
2018/10/2500.00290.5091.80-297-2.05%
2018/10/191.296.6700.0095.101.21041.14%
2018/10/150.1102.5000.00101.500.11010.12%
2018/10/051108.000.2109.00108.000.91120.76%
2018/10/0300.002111.00111.00-2114-1.75%
2018/10/020113.5000.00111.5001170.04%
2018/09/262111.5000.00110.5021221.63%
2018/09/1300.001111.50112.00-1122-0.81%
2018/09/1100.001109.00109.00-1123-0.81%
2018/09/101107.501109.50107.5001270.00%
2018/09/071110.001111.00110.0001260.00%
2018/09/060112.0000.00112.0001260.03%
2018/08/2900.001112.00112.00-1132-0.76%
2018/08/271110.5000.00110.5011310.76%
2018/08/1700.001110.00111.00-1130-0.76%
2018/08/161107.0000.00108.5011300.77%
2018/08/1500.002109.00109.50-2129-1.54%
2018/08/1000.003115.50114.50-3126-2.38%
2018/08/0800.004115.50114.50-4124-3.21%
2018/08/072120.0000.00120.0021201.66%
2018/08/065119.8000.00120.5051144.36%
2018/08/0300.006117.67118.00-6111-5.39%
2018/08/0200.002115.25115.00-2106-1.88%
2018/08/011113.5035113.31114.50-34103-32.98%
2018/07/312112.2532112.58112.50-30101-29.68%
2018/07/301114.0000.00114.001961.04%
2018/07/244115.5000.00114.004984.06%
2018/06/2600.002114.25114.50-297-2.05%
2018/06/191117.0000.00115.0011010.98%
2018/06/1200.001120.50119.50-1100-1.00%
2018/06/111119.5000.00120.501991.00%
2018/06/061119.0000.00119.5011010.98%
2018/06/051120.0000.00120.0011020.98%
2018/05/141120.0000.00120.0011190.84%
2018/05/071120.0000.00120.0011240.80%
2018/05/0231116.8158115.50118.50-27126-21.42%
2018/04/3028116.21185115.51115.00-157124-126.53% 大賣/鉅額交易
2018/04/271119.00152118.13117.00-151120-125.33% 大賣/鉅額交易
2018/04/2600.00155123.02121.00-155113-136.27% 大賣/鉅額交易
2018/04/2500.0070124.00123.50-70116-60.06%
2018/04/1922125.4300.00125.002212417.64%
2018/04/1800.002126.00126.00-2123-1.62%
2018/04/172126.5000.00126.0021241.61%
2018/04/090.3129.5000.00127.500.31300.23%
2018/04/0318129.7800.00129.501812814.00%
2018/04/0221132.242132.00132.001912714.90%
2018/03/281133.502133.75133.50-1128-0.78%
2018/03/2316134.0300.00134.001612712.57%
2018/03/211136.5000.00136.5011270.79%
2018/03/1600.004139.00138.50-4129-3.09%
2018/03/141138.506139.17139.00-5134-3.73%
2018/03/131139.0010139.00138.50-9136-6.58%
2018/03/121138.0011138.18138.00-10137-7.27%
2018/03/062132.7500.00133.0021411.41%
2018/03/0515132.8300.00132.501514510.33%
2018/03/0220133.5000.00134.002014813.47%
2018/02/2710135.2500.00136.00101596.26%
2018/02/210.1135.0000.00134.000.11830.04%
2018/02/017140.9300.00141.5072183.20%
2018/01/3113140.0800.00140.50132395.43%
2018/01/3040141.1900.00141.504024016.64%
2018/01/2600.000.3142.50143.00-0.3242-0.12%
2018/01/2410143.5000.00143.50102434.10%
2018/01/1900.0017.1144.79143.00-17.1251-6.80%
2018/01/1100.001136.50136.50-1244-0.41%
2018/01/1024138.852140.50138.50222458.96%
2018/01/051138.0000.00138.0012430.41%
2018/01/041138.0000.00138.5012450.41%
2018/01/0218137.4200.00138.00182487.25%
振樺電 相關文章