勤誠 (8210)-臺銀證券券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
226.5
漲跌
▲3.5
漲幅
+1.57%
成交量
793張
產業
上市電腦週邊類股
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1.1	223.19	0	0.00	223.00	1.1	1,455	0.07%
2025/04/11	1	214.00	1	215.50	225.00	0	1,451	0.00%
2025/04/10	0	0.00	32	205.50	205.50	-32	1,432	-2.23%
2025/04/09	1	187.00	1	196.00	187.00	0	1,430	0.00%
2025/04/08	1	207.50	0	0.00	207.50	1	1,427	0.07%
2025/04/01	1	250.50	1	257.50	256.00	0	1,437	0.00%
2025/03/31	0	255.50	38	251.49	250.50	-38	1,434	-2.65%
2025/03/28	1	280.97	0	278.88	278.00	1	1,412	0.07%
2025/03/27	0.1	281.60	0	0.00	282.50	0.1	1,410	0.01%
2025/03/26	0	0.00	1	292.50	291.50	-1	1,420	-0.07%
2025/03/24	1	291.00	0	0.00	284.00	1	1,439	0.07%
2025/03/21	0	288.50	0	0.00	291.50	0	1,444	0.00%
2025/03/18	0	0.00	1	290.50	292.00	-1	1,440	-0.07%
2025/03/14	1	296.91	0.2	290.00	288.50	0.8	1,454	0.06%
2025/03/13	0.2	295.50	2	294.49	292.50	-1.8	1,503	-0.12%
2025/03/12	2	286.25	0	0.00	284.50	2	1,511	0.13%
2025/03/05	0	291.00	2	292.50	290.50	-2	1,537	-0.13%
2025/03/03	0	288.00	3	289.00	287.50	-3	1,546	-0.19%
2025/02/27	3	295.33	4	296.50	293.50	-1	1,553	-0.06%
2025/02/26	2	295.25	2	296.25	296.00	0	1,551	0.00%
2025/02/25	1	296.00	2	300.00	295.00	-1	1,556	-0.06%
2025/02/24	1	295.00	1.7	300.80	301.00	-0.7	1,553	-0.05%
2025/02/21	15	303.97	17.7	305.08	301.50	-2.7	1,544	-0.17%
2025/02/20	0.3	298.67	9.1	300.17	297.00	-8.8	1,495	-0.59%
2025/02/19	0	0.00	0.2	293.00	292.50	-0.2	1,466	-0.01%
2025/02/18	9.1	293.84	2.1	294.67	292.50	7	1,471	0.48%
2025/02/17	26.2	292.17	4.2	291.61	291.50	22.1	1,445	1.53%
2025/02/14	1.1	280.91	0.3	286.14	280.50	0.8	1,436	0.06%
2025/02/13	1.1	290.82	3.3	289.78	288.00	-2.2	1,421	-0.15%
2025/02/12	2.5	278.57	3	275.00	274.00	-0.6	1,444	-0.04%
2025/02/11	0.1	265.00	2	262.50	266.00	-1.9	1,437	-0.13%
2025/02/10	2	259.00	0.3	258.12	259.50	1.7	1,446	0.12%
2025/02/07	1.3	264.53	4.3	264.20	263.50	-3	1,441	-0.20%
2025/02/06	1	244.03	0	0.00	247.50	1	1,399	0.07%
2025/02/05	0.1	245.50	0	0.00	245.50	0.1	1,387	0.01%
2025/02/04	0.1	243.45	0	0.00	243.00	0.1	1,390	0.01%
2025/02/03	1.2	238.87	0.5	248.00	239.00	0.7	1,382	0.05%
2025/01/22	0	260.00	3	263.00	265.00	-3	1,365	-0.22%
2025/01/21	0.2	259.43	0	0.00	259.00	0.2	1,364	0.02%
2025/01/17	0	241.50	0	0.00	246.00	0	1,384	0.00%
2025/01/16	0	245.00	1	244.50	243.00	-1	1,439	-0.07%
2025/01/15	2	237.25	12	241.88	237.00	-10	1,458	-0.69%
2025/01/14	1	240.00	0	0.00	239.50	1	1,464	0.07%
2025/01/13	1.3	245.13	0	0.00	240.00	1.3	1,492	0.09%
2025/01/10	1	263.05	0	0.00	263.00	1	1,500	0.07%
2025/01/09	1	269.50	0	0.00	265.50	1	1,559	0.06%
2025/01/08	1.1	273.00	1	274.50	274.00	0.1	1,599	0.01%
2025/01/07	8	269.56	0	0.00	268.50	8	1,657	0.48%
2025/01/06	0	0.00	1	272.50	271.00	-1	1,643	-0.06%
2025/01/03	1	271.00	0	0.00	267.00	1	1,653	0.06%
2025/01/02	0	264.50	2	268.50	262.50	-2	1,662	-0.12%
2024/12/31	1	264.02	11.5	264.78	266.50	-10.5	1,665	-0.63%
2024/12/30	2	268.25	1	268.50	267.00	1	1,674	0.06%
2024/12/27	0.3	271.20	0	0.00	269.00	0.3	1,702	0.01%
2024/12/26	0	272.50	0	0.00	272.00	0	1,725	0.00%
2024/12/25	0	272.00	0	0.00	270.50	0	1,745	0.00%
2024/12/24	0	277.00	0	0.00	271.50	0	1,753	0.00%
2024/12/23	1	275.98	2	275.25	275.50	-1	1,769	-0.06%
2024/12/20	3	270.66	1	270.00	270.00	2	1,768	0.11%
2024/12/19	3.1	268.87	0	0.00	272.00	3.1	1,755	0.18%
2024/12/18	1	272.00	1	274.00	274.00	0	1,745	0.00%
2024/12/17	5	275.20	0	0.00	274.00	5	1,749	0.29%
2024/12/16	1.5	276.37	0	0.00	276.00	1.5	1,745	0.09%
2024/12/13	1	282.02	0	0.00	282.50	1	1,740	0.06%
2024/12/11	0	286.50	0	0.00	286.00	0	1,772	0.00%
2024/12/10	0	288.00	0.1	289.50	288.00	-0.1	1,777	-0.01%
2024/12/09	5.5	291.06	3	289.50	287.50	2.5	1,811	0.14%
2024/12/06	1.1	308.32	1.2	311.51	311.50	-0.1	1,760	-0.01%
2024/12/05	2	307.50	2	305.51	304.00	0	1,749	0.00%
2024/12/04	0	0.00	1.1	297.02	298.00	-1.1	1,740	-0.06%
2024/12/03	2.1	295.19	2	295.00	295.00	0.1	1,777	0.00%
2024/12/02	1	294.00	4	292.88	291.50	-3	1,772	-0.17%
2024/11/27	2.2	287.45	0.3	287.50	287.00	1.9	1,793	0.11%
2024/11/26	0.2	296.00	0	298.00	296.50	0.1	1,796	0.01%
2024/11/25	0.3	306.00	0	0.00	303.50	0.3	1,802	0.02%
2024/11/21	2	295.00	2	291.75	291.00	0	1,877	0.00%
2024/11/20	2	290.50	0	0.00	293.00	2	1,892	0.11%
2024/11/19	2	289.25	2	291.00	288.00	0	1,913	0.00%
2024/11/18	2	293.50	2	294.50	291.00	0	1,922	0.00%
2024/11/15	1	306.86	17	298.15	297.00	-16	1,945	-0.82%
2024/11/14	3	307.00	7.1	308.46	306.50	-4.1	1,997	-0.21%
2024/11/13	4	314.50	0.1	312.00	312.50	3.9	2,039	0.19%
2024/11/12	0.1	307.27	0.1	308.55	307.50	0	2,013	0.00%
2024/11/11	2.2	312.62	33.2	314.50	316.50	-31	1,964	-1.58%
2024/11/08	10	289.05	1.2	288.17	290.00	8.8	1,865	0.47%
2024/11/07	3.2	295.12	6	292.92	295.00	-2.8	1,917	-0.15%
2024/11/06	2	283.50	1	284.00	283.00	1	1,964	0.05%
2024/11/05	1	279.00	0.1	281.00	279.00	1	2,015	0.05%
2024/11/04	1	283.50	0	0.00	283.00	1	2,086	0.05%
2024/10/30	2	280.75	1	284.00	284.00	1	2,162	0.05%
2024/10/29	0	280.50	0	0.00	281.50	0	2,221	0.00%
2024/10/28	2	288.01	2	287.50	287.00	0	2,250	0.00%
2024/10/24	2	300.75	3	297.30	295.00	-1	2,293	-0.05%
2024/10/23	0.1	301.00	7.7	298.73	301.00	-7.7	2,278	-0.34%
2024/10/22	2	291.25	1	292.50	292.50	1	2,253	0.04%
2024/10/21	2	290.50	1	294.00	290.50	1	2,294	0.04%
2024/10/18	3	297.17	2.1	295.19	291.50	0.9	2,305	0.04%
2024/10/17	3	295.67	3	295.17	294.50	0	2,319	0.00%
2024/10/16	2	287.50	1	289.50	289.50	1	2,338	0.04%
2024/10/15	5	279.90	3	280.66	287.00	2	2,450	0.08%
2024/10/14	5	279.30	5	276.10	278.50	0	2,497	0.00%
2024/10/11	1	261.50	0	0.00	261.50	1	2,468	0.04%
2024/10/09	7.5	268.00	0.1	269.50	261.50	7.4	2,488	0.30%
2024/10/08	4	265.50	2	267.00	266.00	2	2,494	0.08%
2024/10/07	0	0.00	2	262.50	265.50	-2	2,524	-0.08%
2024/10/04	3.1	259.87	0	0.00	258.50	3.1	2,546	0.12%
2024/10/01	3	261.17	3	262.00	264.00	0	2,563	0.00%
2024/09/30	1.1	266.66	0	0.00	265.50	1.1	2,562	0.04%
2024/09/27	0	277.50	2	278.75	275.00	-2	2,556	-0.08%
2024/09/26	2	280.75	0.1	281.50	278.50	1.9	2,556	0.07%
2024/09/25	1	285.49	0	282.50	280.00	1	2,573	0.04%
2024/09/23	2	280.75	0	0.00	279.00	2	2,624	0.08%
2024/09/20	0	0.00	1	282.00	281.50	-1	2,712	-0.04%
2024/09/19	1	278.50	1	280.00	280.50	0	2,740	0.00%
2024/09/18	2	275.25	1	276.50	272.00	1	2,757	0.04%
2024/09/16	0.5	279.00	0	0.00	277.50	0.5	2,776	0.02%
2024/09/13	1	279.00	1	281.50	281.00	0	2,789	0.00%
2024/09/12	2	277.25	4	281.60	283.50	-2	2,831	-0.07%
2024/09/11	1.2	270.58	0.2	271.75	270.50	1	2,854	0.04%
2024/09/10	5.2	273.79	6	279.84	273.00	-0.8	2,884	-0.03%
2024/09/09	0	268.50	0	0.00	271.50	0	2,884	0.00%
2024/09/06	3.1	267.24	2	268.75	267.00	1.1	2,924	0.04%
2024/09/05	3.1	271.85	0	0.00	268.00	3.1	2,924	0.11%
2024/09/04	3.2	270.54	1	272.00	267.00	2.2	2,945	0.08%
2024/09/03	0.1	291.54	0	0.00	292.00	0.1	2,938	0.00%
2024/09/02	1	292.50	0	296.28	290.00	1	2,959	0.03%
2024/08/30	1	297.00	1	292.50	292.50	0	2,984	0.00%
2024/08/29	0.1	297.00	5.4	298.85	300.00	-5.3	3,010	-0.18%
2024/08/28	5.2	299.14	2	300.50	300.00	3.2	3,097	0.10%
2024/08/27	2.2	300.50	2.6	303.80	300.00	-0.4	3,171	-0.01%
2024/08/26	3.6	302.37	1.3	304.17	300.00	2.3	3,248	0.07%
2024/08/23	4.1	303.11	7.2	301.26	306.00	-3.1	3,314	-0.09%
2024/08/22	1.2	293.69	1.1	299.41	295.00	0.1	3,416	0.00%
2024/08/21	5	297.00	11	295.36	294.50	-6	3,531	-0.17%
2024/08/20	1	304.00	2.2	303.33	302.50	-1.2	3,620	-0.03%
2024/08/19	6.1	300.99	3.3	301.92	298.50	2.8	3,745	0.08%
2024/08/16	0.2	305.33	2.1	307.39	305.50	-2	3,753	-0.05%
2024/08/15	2.4	293.61	5.1	297.16	297.00	-2.7	3,732	-0.07%
2024/08/14	2	287.00	2.1	288.40	285.00	-0.1	3,711	0.00%
2024/08/13	1	290.50	0.3	286.67	283.00	0.7	3,744	0.02%
2024/08/12	1	292.50	1.2	287.63	286.00	-0.2	3,808	-0.01%
2024/08/09	4	292.36	3.3	293.09	288.50	0.7	3,890	0.02%
2024/08/08	1.1	275.84	2	277.50	287.00	-0.9	3,912	-0.02%
2024/08/07	2.3	273.85	7	279.21	279.00	-4.7	4,098	-0.11%
2024/08/06	2	258.20	7.2	250.38	258.50	-5.2	4,169	-0.12%
2024/08/05	12.1	250.43	0.1	250.00	249.50	12.1	4,115	0.29%
2024/08/02	2.4	280.93	2.3	278.54	277.00	0.1	4,116	0.00%
2024/08/01	4	286.37	2	289.00	287.00	2	4,121	0.05%
2024/07/31	3.2	280.29	5	272.10	276.50	-1.8	4,108	-0.04%
2024/07/30	5	261.40	4	257.25	266.00	1	4,131	0.02%
2024/07/29	9.4	268.00	3.1	257.35	256.50	6.3	4,197	0.15%
2024/07/26	3	270.33	0.5	277.40	273.50	2.5	4,235	0.06%
2024/07/23	5	274.79	4	273.25	279.00	1	4,312	0.02%
2024/07/22	10.3	274.63	3.2	273.97	266.00	7.1	4,504	0.16%
2024/07/19	3.1	293.69	0	293.50	290.00	3.1	4,585	0.07%
2024/07/18	5.7	297.17	0.1	299.13	300.00	5.6	4,760	0.12%
2024/07/17	4	313.88	1	315.50	310.00	3	4,773	0.06%
2024/07/16	11.3	315.88	16.4	315.97	315.50	-5	4,835	-0.10%
2024/07/15	9	302.84	5	301.80	300.00	4	4,822	0.08%
2024/07/12	8.1	291.87	4	291.88	288.00	4.1	4,801	0.09%
2024/07/11	3	303.33	2.1	300.57	299.50	0.9	4,796	0.02%
2024/07/10	7.1	300.43	2	300.75	299.50	5.1	4,821	0.11%
2024/07/09	10.1	301.06	9	303.67	302.50	1.1	4,844	0.02%
2024/07/08	6	301.92	6	301.83	300.00	0	5,022	0.00%
2024/07/05	3	296.17	2.6	299.87	302.00	0.4	5,102	0.01%
2024/07/04	2.1	292.96	3	290.17	293.00	-0.9	5,132	-0.02%
2024/07/03	4	294.50	1	299.50	293.00	3	5,138	0.06%
2024/07/02	3	294.87	0	295.00	294.00	3	5,215	0.06%
2024/07/01	2	302.75	51	300.11	299.00	-49	5,283	-0.93%
2024/06/28	0	0.00	2	301.50	301.00	-2	5,280	-0.04%
2024/06/27	6.1	301.22	5.3	300.44	296.00	0.7	5,270	0.01%
2024/06/26	5.3	305.37	11	304.01	307.00	-5.8	5,255	-0.11%
2024/06/25	1.4	292.65	0	0.00	290.00	1.4	5,192	0.03%
2024/06/24	5.5	294.87	3	293.00	292.00	2.5	5,181	0.05%
2024/06/21	3.6	291.41	4	294.25	291.50	-0.5	5,194	-0.01%
2024/06/20	4.1	298.39	3.4	298.93	297.50	0.8	5,204	0.01%
2024/06/19	12.7	296.77	4.1	295.39	295.00	8.6	5,286	0.16%
2024/06/18	3.7	306.45	5.8	302.64	301.00	-2.1	5,344	-0.04%
2024/06/17	4.2	304.69	1.5	308.52	310.50	2.7	5,403	0.05%
2024/06/14	7.2	299.69	11.1	304.55	304.00	-3.9	5,416	-0.07%
2024/06/13	6.2	305.03	3.2	302.78	301.50	3	5,414	0.05%
2024/06/12	0.4	305.19	0	0.00	307.00	0.4	5,413	0.01%
2024/06/11	5.6	306.50	3.3	303.05	299.50	2.3	5,433	0.04%
2024/06/07	3.1	311.36	95	308.93	310.00	-91.9	5,461	-1.68%
2024/06/06	1.2	317.47	0	0.00	308.50	1.2	5,460	0.02%
2024/06/05	2.5	310.10	2	311.25	311.00	0.5	5,483	0.01%
2024/06/04	3	316.83	3.1	313.11	313.00	-0.1	5,507	0.00%
2024/06/03	7.1	318.03	8.7	321.87	323.00	-1.6	5,547	-0.03%
2024/05/31	16	312.15	8.1	309.83	305.00	7.9	5,564	0.14%
2024/05/30	11.6	323.86	8.2	318.90	315.50	3.4	5,657	0.06%
2024/05/29	8.2	330.03	13.3	332.81	336.00	-5.2	5,614	-0.09%
2024/05/28	20.7	336.45	11.3	332.78	329.50	9.4	5,563	0.17%
2024/05/27	4.3	331.80	11	329.70	341.00	-6.7	5,415	-0.12%
2024/05/24	10.5	301.11	11	301.23	310.00	-0.5	5,330	-0.01%
2024/05/23	17	306.35	27.3	306.03	300.00	-10.3	5,267	-0.20%
2024/05/22	6	298.92	11.7	300.34	299.00	-5.7	5,223	-0.11%
2024/05/21	2	298.50	4.1	300.37	301.00	-2	5,287	-0.04%
2024/05/20	8.1	296.50	4.4	297.79	294.00	3.7	5,279	0.07%
2024/05/17	3.1	298.36	3.7	299.95	303.00	-0.6	5,273	-0.01%
2024/05/16	12.1	300.10	4.4	293.43	293.00	7.6	5,294	0.14%
2024/05/15	11.2	297.73	9	298.67	297.50	2.2	5,360	0.04%
2024/05/14	8	297.00	1.3	290.71	289.50	6.7	5,417	0.12%
2024/05/13	8.3	296.63	15.1	296.38	297.50	-6.8	5,535	-0.12%
2024/05/10	7	278.00	5.1	278.27	287.50	2	5,383	0.04%
2024/05/09	3	279.83	3	279.83	280.00	0	5,344	0.00%
2024/05/08	0	0.00	1.1	282.57	280.00	-1.1	5,428	-0.02%
2024/05/07	1.1	283.11	3	279.67	283.50	-1.9	5,545	-0.03%
2024/05/06	4	280.11	5.5	279.73	276.50	-1.5	5,581	-0.03%
2024/05/03	7	283.21	7	279.64	280.00	0	5,677	0.00%
2024/05/02	4	284.88	6.2	285.16	283.00	-2.2	5,777	-0.04%
2024/04/30	15	290.90	13.2	292.90	288.00	1.8	5,759	0.03%
2024/04/29	9	291.28	9.3	292.27	289.50	-0.3	5,770	-0.01%
2024/04/26	17.2	293.25	16.3	291.48	288.50	0.9	5,923	0.01%
2024/04/25	12	279.92	6.2	280.62	277.50	5.8	5,902	0.10%
2024/04/24	2	273.25	6.3	279.84	288.00	-4.3	5,897	-0.07%
2024/04/23	4	257.38	4	260.12	262.00	0	5,837	0.00%
2024/04/22	6.1	263.36	5	261.10	251.00	1.1	5,941	0.02%
2024/04/19	5.2	269.74	9.5	271.47	273.50	-4.3	5,903	-0.07%
2024/04/18	1.3	268.90	3	263.00	269.00	-1.7	5,812	-0.03%