富鼎 (8261)-臺銀證券券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
72.9
漲跌
▲1.4
漲幅
+1.96%
成交量
209張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	74.50	0	0.00	71.50	1	804	0.12%
2025/04/25	0	0.00	1	72.30	72.00	-1	801	-0.12%
2025/04/23	0	0.00	1	70.10	69.90	-1	795	-0.13%
2025/04/22	1	68.10	0	0.00	67.80	1	793	0.13%
2025/04/18	2	73.45	1	75.10	71.30	1	793	0.13%
2025/04/14	0	0.00	3	68.97	68.60	-3	781	-0.38%
2025/04/11	0	63.10	0	0.00	66.10	0	768	0.00%
2025/04/10	0	0.00	0	66.30	66.30	0	772	-0.01%
2025/04/09	2.1	60.31	0	0.00	60.30	2.1	768	0.27%
2025/04/08	1	67.00	0	0.00	67.00	1	758	0.13%
2025/04/02	0	0.00	0	82.50	82.60	0	765	0.00%
2025/03/28	2	87.15	0	0.00	86.90	2	787	0.25%
2025/03/27	1	89.40	0	0.00	88.20	1	795	0.13%
2025/03/26	0	94.00	0	0.00	90.30	0	790	0.00%
2025/03/25	6	94.45	1	90.70	90.70	5	779	0.64%
2025/03/24	0	0.00	8.3	94.52	95.50	-8.3	704	-1.17%
2025/03/20	0	0.00	1	86.90	86.50	-1	673	-0.15%
2025/03/19	1	85.10	0	0.00	84.60	1	682	0.15%
2025/03/17	1	85.90	1	87.20	85.40	0	720	0.00%
2025/03/14	0	85.70	0	0.00	85.80	0	744	0.00%
2025/03/13	2	85.25	0	0.00	85.30	2	892	0.22%
2025/03/12	0	0.00	1	87.60	87.10	-1	969	-0.10%
2025/03/11	1	84.70	0	0.00	85.80	1	1,004	0.10%
2025/03/10	0	88.00	0	0.00	87.60	0	1,039	0.00%
2025/03/04	0	88.60	0	0.00	89.60	0	1,110	0.00%
2025/03/03	2	89.65	0	90.50	88.80	2	1,128	0.17%
2025/02/27	1	93.20	0	92.90	92.00	1	1,139	0.09%
2025/02/25	0	0.00	1	94.00	93.50	-1	1,222	-0.08%
2025/02/21	3	94.83	0	0.00	94.50	3	1,321	0.23%
2025/02/20	0	95.90	0.1	95.90	95.80	-0.1	1,373	-0.01%
2025/02/19	0	0.00	1	94.80	95.50	-1	1,392	-0.07%
2025/02/18	1	93.80	1	93.80	93.60	0	1,418	0.00%
2025/02/17	0	92.70	0	0.00	92.70	0	1,491	0.00%
2025/02/14	1	92.10	0	0.00	92.30	1	1,528	0.07%
2025/02/12	2	92.05	0	0.00	92.20	2	1,686	0.12%
2025/02/11	1	92.50	3	94.03	92.60	-2	1,964	-0.10%
2025/02/06	2	90.00	4	91.00	90.80	-2	2,590	-0.08%
2025/02/05	3	86.50	2	87.30	86.50	1	2,563	0.04%
2025/02/04	0	0.00	1	82.70	84.20	-1	2,527	-0.04%
2025/01/13	1	82.20	0	0.00	80.40	1	2,521	0.04%
2025/01/10	0	0.00	1	84.10	83.20	-1	2,509	-0.04%
2025/01/08	1	86.90	0	0.00	86.60	1	2,499	0.04%
2025/01/07	2	89.45	0	0.00	88.60	2	2,486	0.08%
2025/01/03	2	89.95	1	88.60	87.80	1	2,478	0.04%
2025/01/02	1	90.40	0	0.00	90.60	1	2,478	0.04%
2024/12/31	1	92.10	0	0.00	91.70	1	2,479	0.04%
2024/12/30	1	93.10	0	0.00	92.60	1	2,480	0.04%
2024/12/26	0	0.00	1	95.10	93.80	-1	2,472	-0.04%
2024/12/24	1	92.80	1	95.00	92.10	0	2,457	0.00%
2024/12/23	0	0.00	3	92.97	92.80	-3	2,462	-0.12%
2024/12/20	2	90.05	1	90.00	89.20	1	2,462	0.04%
2024/12/19	0	0.00	3	89.90	89.90	-3	2,466	-0.12%
2024/12/16	0	87.60	2	89.30	87.90	-2	2,442	-0.08%
2024/12/13	1	90.90	0	0.00	89.70	1	2,430	0.04%
2024/12/12	7	92.96	0	0.00	91.50	7	2,419	0.29%
2024/12/11	2	94.15	3	93.90	94.30	-1	2,393	-0.04%
2024/12/10	0	0.00	3	93.97	93.90	-3	2,378	-0.13%
2024/12/09	1	99.00	1	96.10	95.30	0	2,355	0.00%
2024/12/06	1	97.50	8.2	96.43	97.50	-7.2	2,208	-0.33%
2024/12/05	5	93.14	2	93.25	93.10	3	2,130	0.14%
2024/12/04	4.2	93.47	25	93.46	95.40	-20.8	2,096	-0.99%
2024/12/02	3	90.43	0	0.00	90.20	3	2,044	0.15%
2024/11/28	1	92.80	0	0.00	89.80	1	2,025	0.05%
2024/11/27	1.2	94.12	3	92.50	92.50	-1.8	1,980	-0.09%
2024/11/26	2	95.00	0.3	95.90	95.00	1.7	1,958	0.09%
2024/11/25	3.5	97.21	3	97.70	97.50	0.5	1,936	0.03%
2024/11/22	1	96.00	4	95.65	95.90	-3	1,894	-0.16%
2024/11/21	1	94.20	2	95.30	94.80	-1	1,843	-0.05%
2024/11/20	3.3	96.53	2	96.75	95.00	1.3	1,810	0.07%
2024/11/19	2	95.60	1	96.00	96.70	1	1,735	0.06%
2024/11/18	1	94.00	7	93.93	93.00	-6	1,680	-0.36%
2024/11/15	1	95.20	1	97.50	95.40	0	1,645	0.00%
2024/11/14	3.4	96.51	4	97.48	96.30	-0.6	1,597	-0.04%
2024/11/13	3	95.10	0	0.00	94.80	3	1,514	0.20%
2024/11/12	5	96.44	4	97.45	94.70	1	1,472	0.07%
2024/11/11	5	98.32	4	99.08	98.20	1	1,391	0.07%
2024/11/08	1	97.18	8	100.93	99.00	-7	1,306	-0.54%
2024/11/07	10	95.57	19	93.81	95.70	-9	1,023	-0.88%
2024/11/06	10	92.49	37	92.93	91.90	-27	822	-3.28%
2024/11/05	7	84.39	14	89.99	91.50	-7	535	-1.31%
2024/11/04	0	0.00	3	82.30	83.20	-3	367	-0.82%
2024/10/30	0	0.00	4	79.43	78.80	-4	369	-1.08%
2024/10/29	1	76.80	1	77.20	77.10	0	358	0.00%
2024/10/28	2	77.20	0	0.00	77.90	2	356	0.56%
2024/10/25	1	77.90	0	0.00	77.90	1	359	0.28%
2024/10/22	0	0.00	2	79.35	79.30	-2	366	-0.55%
2024/10/21	1	77.10	4	78.70	79.20	-3	370	-0.81%
2024/10/18	1	77.00	0	0.00	77.00	1	373	0.27%
2024/10/17	0	78.50	0	0.00	77.80	0	377	0.00%
2024/10/15	0	0.00	2	78.75	78.50	-2	393	-0.51%
2024/10/11	1	76.20	0	0.00	76.70	1	402	0.25%
2024/10/09	2	77.85	0	0.00	77.50	2	407	0.49%
2024/10/08	4	78.90	2	79.00	79.00	2	407	0.49%
2024/10/07	0	0.00	2	83.80	83.70	-2	400	-0.50%
2024/10/01	0	0.00	1	82.80	82.30	-1	411	-0.24%
2024/09/30	0	0.00	1	82.60	82.60	-1	414	-0.24%
2024/09/27	0	0.00	2	82.20	82.20	-2	434	-0.46%
2024/09/26	1	82.10	1	83.69	81.60	0	431	0.00%
2024/09/25	2	81.80	0	84.20	81.60	2	429	0.46%
2024/09/24	0	0.00	4	83.63	83.00	-4	406	-0.98%
2024/09/23	1	80.50	2	80.45	80.50	-1	390	-0.26%
2024/09/18	3	77.13	0	0.00	77.20	3	392	0.77%
2024/09/16	0	0.00	1	78.30	78.30	-1	394	-0.25%
2024/09/12	1	75.70	0	0.00	75.70	1	402	0.25%
2024/09/11	0	0.00	1	75.10	75.10	-1	411	-0.24%
2024/09/06	0	0.00	1	75.00	75.00	-1	452	-0.22%
2024/09/03	0	0.00	1	77.50	77.50	-1	451	-0.22%
2024/09/02	0	0.00	2	78.50	78.40	-2	459	-0.44%
2024/08/29	0	0.00	5	78.96	79.20	-5	463	-1.08%
2024/08/21	2	77.40	2	76.35	76.40	0	509	0.00%
2024/08/19	0	0.00	1	75.20	75.30	-1	515	-0.19%
2024/08/16	1	74.90	0	0.00	74.30	1	517	0.19%
2024/08/15	1	74.30	0.1	74.40	74.20	0.9	518	0.17%
2024/08/14	0	0.00	1	74.50	74.10	-1	521	-0.19%
2024/08/13	1	74.00	0	0.00	74.10	1	521	0.19%
2024/08/09	0.1	73.18	0	0.00	73.40	0.1	526	0.02%
2024/08/07	0	70.10	0	0.00	72.40	0	523	0.00%
2024/08/06	0	0.00	2	69.00	68.20	-2	520	-0.38%
2024/08/05	1	69.21	0	0.00	69.20	1	512	0.20%
2024/08/02	1	78.00	0	0.00	76.80	1	501	0.20%
2024/08/01	0	0.00	1	79.90	80.00	-1	498	-0.20%
2024/07/31	0	0.00	1.2	78.40	79.00	-1.2	502	-0.24%
2024/07/30	2.1	75.85	0	0.00	77.30	2.1	502	0.42%
2024/07/29	2	76.55	0	0.00	76.70	2	500	0.40%
2024/07/26	3	77.90	1	79.20	78.80	2	495	0.40%
2024/07/23	0.1	80.50	0	0.00	80.00	0.1	498	0.01%
2024/07/22	1	82.06	0	0.00	79.30	1	498	0.21%
2024/07/19	1	83.70	0	0.00	83.20	1	493	0.20%
2024/07/16	1	87.90	1	88.30	87.80	0	485	0.00%
2024/07/15	1	86.30	0	0.00	86.50	1	484	0.21%
2024/07/12	1	87.20	0	0.00	86.90	1	485	0.21%
2024/07/11	0	87.80	1	88.20	88.00	-1	483	-0.21%
2024/07/09	4	87.30	0	0.00	85.90	4	492	0.81%
2024/07/08	2	88.10	0	0.00	88.00	2	489	0.41%
2024/07/05	2	88.90	1	88.90	88.90	1	494	0.20%
2024/07/03	2	87.80	8	88.40	87.20	-6	487	-1.23%
2024/06/28	0	0.00	1	84.70	85.60	-1	491	-0.20%
2024/06/24	1	84.60	0	0.00	84.60	1	567	0.18%
2024/06/20	0	0.00	3	85.57	85.60	-3	571	-0.53%
2024/06/19	0	85.30	0	0.00	84.80	0	574	0.00%
2024/06/18	5	85.58	0	0.00	85.30	5	572	0.87%
2024/06/17	3	86.50	11.1	87.15	86.50	-8.1	566	-1.43%
2024/06/14	0	0.00	5	83.60	83.50	-5	538	-0.93%
2024/06/13	1.1	82.19	0	0.00	82.60	1.1	539	0.20%
2024/06/12	5	81.84	0	0.00	81.80	5	541	0.92%
2024/06/07	0	0.00	2	82.85	83.00	-2	550	-0.36%
2024/06/06	5	83.04	0	0.00	81.90	5	558	0.89%
2024/06/05	0	0.00	0.2	83.30	82.60	-0.2	552	-0.04%
2024/06/04	0	0.00	1	83.20	83.10	-1	558	-0.18%
2024/06/03	1.2	82.66	0	0.00	82.70	1.2	571	0.21%
2024/05/31	4	83.38	2	85.75	82.80	2	578	0.35%
2024/05/30	2	84.15	3	85.03	83.60	-1	575	-0.17%
2024/05/28	19	84.69	0.2	84.80	84.80	18.8	574	3.28%
2024/05/27	8.1	84.15	4	84.03	83.80	4.1	566	0.72%
2024/05/24	0.1	81.70	0	0.00	81.80	0.1	563	0.01%
2024/05/23	1.1	82.21	0	0.00	81.80	1.1	563	0.19%
2024/05/22	0	0.00	1	83.30	83.30	-1	569	-0.18%
2024/05/21	1	82.11	1.5	82.63	82.40	-0.4	572	-0.08%
2024/05/20	1.1	82.16	0	0.00	82.30	1.1	575	0.20%
2024/05/17	1.2	82.66	0	0.00	82.60	1.2	580	0.20%
2024/05/16	0.1	83.30	0	0.00	83.30	0.1	588	0.01%
2024/05/15	1.1	82.94	0	0.00	82.70	1.1	606	0.18%
2024/05/14	0	0.00	1	83.30	83.30	-1	617	-0.16%
2024/05/08	0	0.00	0.1	83.30	83.50	-0.1	629	-0.01%
2024/05/07	0.1	83.00	0	0.00	83.30	0.1	632	0.01%