宇瞻 (8271)-臺銀證券券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
2,449張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	68.22	4	68.63	67.60	3	2,245	0.13%
2024/04/29	0	0.00	9	67.04	68.00	-9	2,208	-0.41%
2024/04/26	3.1	66.15	1	66.20	66.00	2.1	2,192	0.10%
2024/04/24	1	64.90	1	65.50	64.90	0	2,176	0.00%
2024/04/23	5	62.76	0	0.00	63.10	5	2,164	0.23%
2024/04/19	19	65.16	0	0.00	64.10	19	2,153	0.88%
2024/04/18	6	67.67	0	0.00	67.20	6	2,129	0.28%
2024/04/17	0	0.00	1	69.30	69.80	-1	2,112	-0.05%
2024/04/16	2	68.22	1	67.50	67.80	1	2,104	0.05%
2024/04/15	2	71.75	0	0.00	72.10	2	2,073	0.10%
2024/04/12	2	74.75	0	75.20	74.20	2	2,061	0.10%
2024/04/11	0	0.00	3	71.90	71.80	-3	2,010	-0.15%
2024/04/10	3	73.73	5	73.40	73.20	-2	2,006	-0.10%
2024/04/09	2	70.65	2	71.30	71.50	0	1,948	0.00%
2024/04/08	0	0.00	1	71.40	72.00	-1	1,932	-0.05%
2024/04/03	0	0.00	1	70.70	71.00	-1	1,931	-0.05%
2024/04/02	2	70.85	2	72.90	71.10	0	1,931	0.00%
2024/04/01	0	0.00	7	71.51	71.20	-7	1,951	-0.36%
2024/03/29	1	70.20	0	70.50	70.00	1	1,939	0.05%
2024/03/28	1	70.14	0	0.00	70.10	1	1,932	0.05%
2024/03/27	2	71.05	0	0.00	72.00	2	1,928	0.10%
2024/03/26	5	72.22	27	73.40	71.00	-22	1,907	-1.15%
2024/03/25	1	70.80	1	71.10	71.20	0	1,840	0.00%
2024/03/22	31	72.02	4	70.75	70.80	27	1,813	1.49%
2024/03/21	3	73.34	4	72.74	74.90	-1	1,614	-0.06%
2024/03/20	3	68.63	0	0.00	68.10	3	1,447	0.21%
2024/03/19	0	69.90	0	0.00	68.70	0	1,444	0.00%
2024/03/18	2	68.75	0	0.00	68.90	2	1,425	0.14%
2024/03/15	0	0.00	1	67.70	67.00	-1	1,403	-0.07%
2024/03/12	1	68.80	1	69.04	69.70	0	1,396	0.00%
2024/03/11	0	0.00	1	68.10	66.80	-1	1,380	-0.07%
2024/03/08	1.1	68.26	2	69.60	67.70	-0.9	1,361	-0.07%
2024/03/07	0	0.00	1	73.10	72.10	-1	1,330	-0.08%
2024/03/06	0	0.00	4	73.33	73.40	-4	1,313	-0.30%
2024/03/05	2	72.45	5	73.16	74.50	-3	1,290	-0.23%
2024/03/04	1	74.40	5	74.90	74.50	-4	1,250	-0.32%
2024/03/01	3	75.27	3.1	76.98	74.60	-0.1	1,208	-0.01%
2024/02/29	14.1	74.55	19	73.98	75.40	-5	1,139	-0.44%
2024/02/27	15.1	71.92	18.1	72.60	72.30	-3	976	-0.31%
2024/02/26	6	64.77	43.1	63.81	66.80	-37.1	777	-4.77%
2024/02/23	0	0.00	5	60.80	60.80	-5	678	-0.74%
2024/02/22	0	0.00	5	60.44	60.50	-5	668	-0.75%
2024/02/19	6	59.58	0	0.00	59.60	6	662	0.91%
2024/02/15	0	0.00	5	58.48	58.60	-5	660	-0.76%
2024/02/01	5	57.80	0	0.00	57.90	5	657	0.76%
2024/01/30	1	56.90	0	0.00	56.80	1	674	0.15%
2024/01/26	0	0.00	1	57.00	56.80	-1	693	-0.14%
2024/01/25	5	57.00	0	0.00	57.00	5	713	0.70%
2024/01/24	1	57.80	5	57.80	57.80	-4	714	-0.56%
2024/01/23	1	57.10	1	57.30	57.40	0	719	0.00%
2024/01/22	8	57.18	0	0.00	57.20	8	722	1.11%
2024/01/19	0	0.00	1	56.90	56.80	-1	724	-0.14%
2024/01/18	1	56.30	0	0.00	56.40	1	730	0.14%
2024/01/17	2	56.80	0	0.00	56.40	2	729	0.27%
2024/01/16	2	56.80	0	0.00	56.70	2	728	0.27%
2024/01/15	0	0.00	1	57.60	57.40	-1	729	-0.14%
2024/01/12	3	56.10	0	0.00	55.90	3	727	0.41%
2024/01/11	0	0.00	1	56.40	55.90	-1	735	-0.14%
2024/01/09	3	56.37	0	0.00	56.20	3	757	0.40%
2024/01/08	2	56.71	1	56.90	56.60	1	758	0.14%
2024/01/05	5	57.96	0	0.00	57.90	5	753	0.66%
2024/01/04	9	59.06	0	0.00	58.60	9	761	1.18%
2024/01/02	9	61.24	0	0.00	61.10	9	782	1.15%
2023/12/29	5	61.90	0	62.00	61.90	5	895	0.56%
2023/12/27	0	0.00	18	61.72	62.20	-18	1,026	-1.76%
2023/12/26	0	0.00	4	59.90	59.60	-4	988	-0.40%
2023/12/25	0	0.00	1	60.00	59.50	-1	986	-0.10%
2023/12/22	4	60.73	2	62.00	59.90	2	984	0.20%
2023/12/21	2	59.25	0	0.00	59.50	2	960	0.21%
2023/12/20	0	0.00	1	60.30	59.70	-1	964	-0.10%
2023/12/19	0	59.60	16	59.73	60.10	-16	962	-1.66%
2023/12/18	3	61.00	0	0.00	61.00	3	958	0.31%
2023/12/14	6	61.97	0	62.70	61.90	6	948	0.63%
2023/12/13	0	0.00	1	61.90	62.00	-1	944	-0.11%
2023/12/12	3	61.63	4	62.08	61.80	-1	961	-0.10%
2023/12/08	0	0.00	2	62.00	61.40	-2	963	-0.21%
2023/12/07	3	62.70	1	62.40	60.80	2	947	0.21%
2023/12/04	1	61.20	0	61.10	60.70	1	944	0.10%
2023/12/01	0	0.00	7	60.30	60.30	-7	933	-0.75%
2023/11/30	0	0.00	1	59.90	60.20	-1	927	-0.11%
2023/11/28	0	0.00	1	58.40	58.60	-1	930	-0.11%
2023/11/27	0	0.00	1	58.70	57.70	-1	943	-0.11%
2023/11/24	3	59.40	0	0.00	59.20	3	947	0.32%
2023/11/21	5	59.60	1	60.30	59.30	4	934	0.43%
2023/11/20	0	0.00	11	59.61	59.80	-11	935	-1.18%
2023/11/17	1	58.60	1	58.90	58.60	0	927	0.00%
2023/11/16	1	58.70	1	59.00	58.80	0	927	0.00%
2023/11/15	1	59.40	0	0.00	59.30	1	924	0.11%
2023/11/14	1	59.40	1	59.60	59.30	0	924	0.00%
2023/11/13	2	58.85	1	59.30	59.10	1	923	0.11%
2023/11/10	1	58.30	0	0.00	58.50	1	923	0.11%
2023/11/09	2	58.80	1	59.80	58.80	1	923	0.11%
2023/11/08	0	0.00	1	59.90	59.70	-1	922	-0.11%
2023/11/07	6	59.15	0.1	59.60	59.50	5.9	918	0.65%
2023/11/06	2	58.50	3	59.23	58.80	-1	912	-0.11%
2023/11/03	0	0.00	1	58.40	58.00	-1	905	-0.11%
2023/11/02	2	58.15	0	58.38	58.30	2	910	0.22%
2023/11/01	0	54.70	0	0.00	55.50	0	893	0.00%
2023/10/27	3	55.83	0	0.00	55.60	3	912	0.33%
2023/10/20	0	0.00	2	57.80	58.30	-2	994	-0.20%
2023/10/17	0	0.00	4	60.30	60.30	-4	981	-0.41%
2023/10/16	2	59.05	2	59.40	59.30	0	974	0.00%
2023/10/13	0	0.00	3	60.50	60.30	-3	981	-0.31%
2023/10/12	0	0.00	1	60.50	60.50	-1	988	-0.10%
2023/10/11	1	59.70	0	0.00	59.40	1	974	0.10%
2023/10/06	4	59.80	3	60.33	59.80	1	972	0.10%
2023/10/05	4	60.68	13	61.32	59.30	-9	964	-0.93%
2023/10/04	14	60.24	0	0.00	60.60	14	858	1.63%
2023/10/03	0	0.00	4	58.60	60.30	-4	776	-0.52%
2023/09/28	1	54.90	1	54.60	54.70	0	784	0.00%
2023/09/26	1	56.41	0	0.00	55.60	1	868	0.12%
2023/09/21	2	56.20	0	0.00	56.30	2	959	0.21%
2023/09/20	2	56.70	2	56.80	56.70	0	996	0.00%
2023/09/18	3	57.70	0	58.40	57.50	3	1,033	0.29%
2023/09/15	5	58.08	3	58.30	58.00	2	1,040	0.19%
2023/09/14	0	0.00	0.1	56.80	56.90	-0.1	1,039	-0.01%
2023/09/13	0	0.00	1	56.70	56.30	-1	1,066	-0.09%
2023/09/12	0	0.00	0	56.00	55.80	0	1,110	0.00%
2023/09/11	2	55.10	7	55.80	55.20	-5	1,125	-0.44%
2023/09/08	0	0.00	9	55.80	55.90	-9	1,152	-0.78%
2023/09/07	1	56.00	0.1	55.80	55.20	0.9	1,180	0.08%
2023/09/01	3	54.40	12.1	54.52	54.50	-9.1	1,257	-0.72%
2023/08/31	1	53.50	0	0.00	53.70	1	1,278	0.08%
2023/08/30	0	0.00	2	53.00	52.80	-2	1,308	-0.15%
2023/08/28	1.2	51.27	0	0.00	51.10	1.2	1,755	0.07%
2023/08/25	0	0.00	2	51.20	51.10	-2	1,815	-0.11%
2023/08/22	0	0.00	1	51.00	50.70	-1	1,847	-0.05%
2023/08/21	0	0.00	1	50.80	50.90	-1	1,851	-0.05%
2023/08/18	0	0.00	1	51.50	50.50	-1	1,860	-0.05%
2023/08/17	1	51.40	3	51.50	51.50	-2	1,860	-0.11%
2023/08/16	4	50.08	2	50.30	50.50	2	1,865	0.11%
2023/08/10	0	50.90	2	50.80	50.70	-2	1,918	-0.10%
2023/08/09	0	0.00	3	52.20	52.20	-3	1,905	-0.16%
2023/08/08	4	52.68	0	0.00	51.90	4	1,906	0.21%
2023/08/04	1	51.90	2	53.10	52.80	-1	1,910	-0.05%
2023/08/02	7	53.13	0	53.40	52.80	7	1,912	0.37%
2023/07/31	1	55.40	0	0.00	55.00	1	1,903	0.05%
2023/07/28	3	57.40	1	57.80	56.90	2	1,887	0.11%
2023/07/27	0	0.00	1	56.60	56.80	-1	1,865	-0.05%
2023/07/26	0	0.00	1	54.30	54.30	-1	1,844	-0.05%
2023/07/25	0	0.00	0.4	54.90	54.60	-0.4	1,843	-0.02%
2023/07/24	2	53.00	3	55.10	55.10	-1	1,840	-0.05%
2023/07/21	2	53.80	0.1	54.40	54.40	1.9	1,831	0.10%
2023/07/18	1	54.50	0	0.00	54.80	1	1,843	0.05%
2023/07/17	0	0.00	1	55.50	56.10	-1	1,849	-0.05%
2023/07/14	1	53.80	0	0.00	54.10	1	1,854	0.05%
2023/07/13	0	0.00	2	55.15	54.30	-2	1,861	-0.11%
2023/07/12	1	53.31	0	0.00	53.10	1	1,866	0.06%
2023/07/11	1	54.30	2	54.50	54.00	-1	1,858	-0.05%
2023/07/10	6	54.73	2	54.30	54.20	4	1,861	0.21%
2023/07/07	16	56.13	3	55.70	55.60	13	1,883	0.69%
2023/07/06	15	58.90	0	0.00	58.70	15	1,903	0.79%
2023/07/05	8	61.05	0	0.00	60.60	8	1,887	0.42%
2023/07/03	3	60.57	6	60.20	60.40	-3	1,872	-0.16%
2023/06/30	2	60.20	0.1	60.90	60.90	1.9	1,913	0.10%
2023/06/29	1	58.40	125.1	58.57	59.20	-124.1	1,905	-6.51%	大賣/鉅額交易
2023/06/28	22	61.10	7	60.27	61.10	15	1,866	0.80%
2023/06/27	47	59.83	1	60.00	59.60	46	1,831	2.51%
2023/06/26	42	61.56	2	61.80	60.70	40	1,812	2.21%
2023/06/21	5	60.70	12	60.70	61.70	-7	1,803	-0.39%
2023/06/20	12	61.98	4	61.75	61.20	8	1,791	0.45%
2023/06/19	6	62.95	3	62.80	62.40	3	1,775	0.17%
2023/06/16	1	62.30	1	62.20	62.20	0	1,749	0.00%
2023/06/15	1.1	61.79	0	61.30	61.70	1.1	1,702	0.06%
2023/06/14	2	61.90	0	0.00	61.80	2	1,690	0.12%
2023/06/13	2	61.10	15	61.29	61.40	-13	1,664	-0.78%
2023/06/12	3	60.90	0	0.00	61.00	3	1,629	0.18%
2023/06/09	4	60.95	4	61.00	60.80	0	1,608	0.00%
2023/06/08	0.1	60.60	0	0.00	60.70	0.1	1,592	0.00%
2023/06/07	0	0.00	1	61.70	61.20	-1	1,577	-0.06%
2023/06/06	5	60.70	0.4	60.50	61.30	4.6	1,548	0.30%
2023/06/05	2	63.20	3	62.10	62.10	-1	1,516	-0.07%
2023/06/02	6.4	62.28	6	62.40	62.70	0.4	1,490	0.03%
2023/06/01	10	60.78	35.1	60.93	61.70	-25.1	1,344	-1.86%
2023/05/31	2	58.00	2.1	58.30	58.30	-0.1	1,046	-0.01%
2023/05/30	1	52.50	0	0.00	53.00	1	998	0.10%
2023/05/29	0	0.00	2	53.70	53.00	-2	1,001	-0.20%
2023/05/26	2	52.35	0	0.00	52.20	2	1,003	0.20%
2023/05/25	0	0.00	1	51.80	52.00	-1	1,004	-0.10%
2023/05/22	2	51.15	0	0.00	51.10	2	1,017	0.20%
2023/05/19	0	0.00	2	51.70	51.60	-2	1,016	-0.20%
2023/05/18	1	50.90	3	51.16	50.70	-2	999	-0.20%
2023/05/17	1	49.20	0	0.00	49.30	1	973	0.10%
2023/05/15	0	0.00	1	47.80	47.80	-1	966	-0.10%
2023/05/11	0	48.00	0	0.00	47.70	0	971	0.00%
2023/05/08	3	48.60	0	0.00	49.00	3	956	0.31%
2023/05/04	3.1	51.09	0	0.00	50.60	3.1	945	0.33%
2023/05/03	0	0.00	2	51.80	51.50	-2	946	-0.21%
2023/05/02	2	50.60	0	0.00	50.60	2	937	0.21%
2023/04/27	1	51.30	6	51.10	51.30	-5	924	-0.54%
2023/04/26	5	50.28	0	0.00	51.10	5	919	0.54%
2023/04/25	6	50.63	0	0.00	50.70	6	911	0.66%
2023/04/21	2.1	51.71	4	53.20	51.40	-1.9	887	-0.22%
2023/04/20	5	54.40	0	0.00	53.00	5	875	0.57%
2023/04/19	0	0.00	2	55.45	55.50	-2	857	-0.23%
2023/04/14	10	53.60	0	0.00	54.00	10	792	1.26%
2023/04/13	0	0.00	0.2	53.70	53.90	-0.2	778	-0.03%
2023/04/12	3	54.03	6	54.15	54.30	-3	761	-0.39%
2023/04/11	1.1	53.47	2.1	54.05	53.40	-1	719	-0.13%
2023/04/10	0.5	52.50	0	0.00	52.50	0.5	654	0.08%
2023/04/07	0.1	53.04	6	52.87	52.60	-5.9	641	-0.92%
2023/04/06	1	50.50	0	0.00	52.30	1	606	0.17%
2023/03/31	4	52.25	15.1	53.47	51.60	-11.1	564	-1.96%
2023/03/30	0	0.00	0.1	51.25	51.40	-0.1	496	-0.01%
2023/03/28	0	50.72	0	0.00	50.70	0	463	0.00%
2023/03/27	0	51.08	2	51.10	51.10	-2	456	-0.44%
2023/03/24	0	50.75	12	51.08	51.10	-12	449	-2.67%
2023/03/23	0	0.00	7	50.50	50.50	-7	430	-1.62%
2023/03/22	0	0.00	2	49.98	50.30	-2	423	-0.47%
2023/03/21	0	0.00	3.1	50.27	50.00	-3.1	415	-0.74%
2023/03/20	0	0.00	2	49.35	49.50	-2	402	-0.50%
2023/03/17	0	49.25	3	49.18	49.25	-3	397	-0.75%
2023/03/14	1	48.60	0	0.00	48.90	1	381	0.27%
2023/03/13	0	0.00	8	49.04	49.00	-8	378	-2.12%
2023/03/10	6	48.70	0	0.00	48.75	6	373	1.61%
2023/03/07	0	0.00	2.1	49.39	49.55	-2.1	354	-0.59%
2023/03/06	0	0.00	1	48.75	48.80	-1	333	-0.30%
2023/03/03	0	0.00	5	48.82	48.95	-5	328	-1.52%
2023/03/02	0	0.00	1	48.75	48.70	-1	321	-0.31%
2023/03/01	0	0.00	3	48.17	47.95	-3	307	-0.98%
2023/02/24	0	0.00	4.2	47.81	47.60	-4.2	297	-1.40%
2023/02/23	3	46.85	1	47.10	47.20	2	281	0.71%
2023/02/22	1	46.55	2.2	46.27	46.40	-1.2	264	-0.44%
2023/02/21	2	45.30	0	0.00	45.35	2	235	0.85%
2023/02/20	6	45.94	1	45.85	45.80	5	240	2.08%
2023/02/17	2	45.90	0	0.00	46.25	2	243	0.82%
2023/02/16	0	0.00	3.1	45.75	45.90	-3.1	239	-1.29%
2023/02/15	6	45.37	0	0.00	45.25	6	233	2.57%
2023/02/10	0	0.00	3	45.17	44.95	-3	225	-1.33%
2023/02/09	2	44.35	0	0.00	44.50	2	219	0.91%
2023/02/07	1	43.95	0	0.00	44.05	1	203	0.49%
2023/02/06	2	44.43	0	0.00	44.30	2	202	0.99%
2023/02/01	0	0.00	1.1	43.99	44.25	-1.1	203	-0.53%
2023/01/31	0	0.00	2	43.40	43.40	-2	193	-1.03%
2023/01/30	2	42.30	0	0.00	42.65	2	189	1.06%
2023/01/10	0	0.00	1	42.80	42.75	-1	215	-0.46%
2022/12/30	1	41.30	0	0.00	41.40	1	298	0.33%
2022/12/27	0	0.00	1	41.40	41.55	-1	301	-0.33%
2022/12/07	1	41.55	0	0.00	41.35	1	318	0.31%
2022/11/25	1	42.05	0	0.00	41.70	1	312	0.32%
2022/11/23	1	41.95	0	0.00	41.85	1	309	0.32%
2022/11/16	3	42.07	1	42.80	42.20	2	304	0.66%
2022/11/09	1	41.25	0	0.00	41.15	1	291	0.34%
2022/11/08	1	41.45	0	0.00	41.05	1	298	0.34%
2022/11/03	0	0.00	0	40.65	40.75	0	302	0.00%
2022/10/28	1	39.65	0	0.00	39.50	1	294	0.34%
2022/10/26	0	0.00	1	39.50	39.40	-1	301	-0.33%
2022/10/20	0	40.55	2	39.70	39.85	-2	301	-0.66%
2022/10/17	1	39.85	1	40.90	40.80	0	277	0.00%
2022/10/14	0	0.00	1	40.95	40.85	-1	275	-0.36%
2022/10/13	3	40.53	1	39.05	38.90	2	265	0.75%
2022/10/12	0	0.00	1	42.05	41.95	-1	237	-0.42%
2022/10/07	5	42.03	13	41.56	41.80	-8	207	-3.86%
2022/10/04	2	39.43	0	0.00	39.65	2	189	1.05%
2022/09/29	2	38.90	0	0.00	38.30	2	191	1.04%
2022/09/27	1	38.50	1	38.40	39.40	0	192	0.00%
2022/09/26	0	0.00	1	40.05	38.15	-1	192	-0.52%
2022/09/21	0	0.00	0.2	40.72	40.65	-0.2	198	-0.10%
2022/09/13	1	40.10	0	0.00	40.20	1	206	0.49%
2022/09/07	0	39.50	0	0.00	39.25	0	214	0.00%
2022/09/06	2	39.23	0	0.00	39.00	2	215	0.93%
2022/09/01	0	0.00	0.1	40.10	39.95	-0.1	220	-0.04%
2022/08/30	0	0.00	0	40.45	40.30	0	227	0.00%
2022/08/29	0	0.00	1	40.00	40.05	-1	227	-0.44%
2022/08/26	0.1	40.60	0	0.00	40.60	0.1	229	0.04%
2022/08/18	0	41.25	0	0.00	40.10	0	243	0.00%
2022/08/12	1	39.90	0	0.00	40.15	1	235	0.42%
2022/08/04	1	39.00	0	0.00	39.10	1	239	0.42%
2022/08/03	0	0.00	1	39.70	39.60	-1	238	-0.42%
2022/07/29	0	0.00	1	39.35	39.60	-1	236	-0.42%
2022/07/28	0.1	38.85	0	0.00	38.80	0.1	237	0.04%
2022/07/18	1	37.50	0	0.00	37.65	1	263	0.38%
2022/07/04	1	35.30	0	0.00	35.10	1	352	0.28%
2022/07/01	3	36.63	0	0.00	35.60	3	364	0.82%
2022/06/24	0	0.00	1	39.00	38.75	-1	442	-0.23%
2022/06/23	1	39.00	0	0.00	38.35	1	448	0.22%
2022/06/22	1	39.20	0	0.00	39.10	1	458	0.22%
2022/06/21	1	39.80	0	0.00	40.50	1	461	0.22%
2022/06/17	1	40.80	0	0.00	40.75	1	468	0.21%
2022/06/16	1	41.15	0	0.00	40.85	1	475	0.21%
2022/06/14	1	41.20	0	0.00	40.95	1	492	0.20%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/06/08	3	43.60	0	0.00	43.40	3	514	0.58%
2022/05/27	1	42.90	0	0.00	42.50	1	612	0.16%
2022/05/12	0	0.00	2	42.10	41.35	-2	1,250	-0.16%
2022/05/11	0	0.00	1	42.00	41.95	-1	1,253	-0.08%
2022/05/05	0	0.00	0	42.55	42.35	0	1,261	0.00%
2022/04/29	0	0.00	3	41.65	41.70	-3	1,270	-0.24%
2022/04/21	0	0.00	5	43.20	43.25	-5	1,261	-0.40%
2022/04/20	0	0.00	3.1	43.78	43.70	-3.1	1,258	-0.24%
2022/04/15	12	40.85	0	0.00	40.80	12	1,236	0.97%
2022/04/12	2	41.65	0	0.00	41.75	2	1,241	0.16%
2022/04/11	7	41.99	4	42.43	41.60	3	1,240	0.24%
2022/04/07	1	43.90	1	43.55	43.35	0	1,275	0.00%
2022/04/06	2.1	43.93	0	0.00	43.90	2.1	1,273	0.16%
2022/04/01	3	44.47	0	0.00	44.50	3	1,277	0.24%
2022/03/30	4	47.61	0	0.00	47.75	4	1,274	0.31%
2022/03/29	2	47.40	0	0.00	47.40	2	1,278	0.16%
2022/03/28	0	47.67	0	0.00	47.45	0	1,315	0.00%
2022/03/25	7	47.62	2	47.83	47.30	5	1,312	0.38%
2022/03/24	0	48.35	3	47.92	48.05	-3	1,302	-0.23%
2022/03/21	5	48.45	0	0.00	48.45	5	1,304	0.38%
2022/03/18	1	48.00	0	0.00	48.05	1	1,311	0.08%
2022/03/17	0	0.00	2	47.95	47.95	-2	1,329	-0.15%
2022/03/15	10	47.25	0	0.00	46.80	10	1,321	0.76%
2022/03/14	0	0.00	1	47.40	47.65	-1	1,324	-0.08%
2022/03/11	4	46.95	0	0.00	46.85	4	1,319	0.30%
2022/03/10	0	0.00	2	46.80	46.70	-2	1,322	-0.15%
2022/03/09	3.1	46.24	0	0.00	46.15	3.1	1,336	0.23%
2022/03/08	1	47.10	0	0.00	45.90	1	1,354	0.07%
2022/03/07	2	47.13	0	0.00	47.00	2	1,339	0.15%
2022/03/04	2	49.10	0.3	49.27	48.50	1.7	1,321	0.13%
2022/03/03	3	50.00	2	49.93	49.50	1	1,311	0.08%
2022/03/02	0	0.00	2	49.48	49.70	-2	1,305	-0.15%
2022/03/01	0.1	49.92	0	0.00	50.00	0.1	1,300	0.01%
2022/02/25	2.1	49.95	1	50.60	49.40	1.1	1,284	0.08%
2022/02/24	3	50.17	0	0.00	49.05	3	1,267	0.24%
2022/02/23	2	51.00	5	51.46	51.70	-3	1,298	-0.23%
2022/02/22	0	0.00	5	50.09	50.60	-5	1,280	-0.39%
2022/02/21	21.1	52.22	8	51.93	50.80	13.1	1,250	1.05%
2022/02/18	10.3	51.06	32	50.92	51.00	-21.7	1,122	-1.94%
2022/02/17	0	0.00	5	48.87	49.30	-5	945	-0.53%
2022/02/16	0.1	48.05	1	48.00	48.10	-0.9	895	-0.10%
2022/02/15	1	47.35	0	0.00	47.20	1	886	0.11%
2022/02/14	0	0.00	2	47.00	47.00	-2	881	-0.23%
2022/02/11	0	0.00	1	46.30	46.65	-1	872	-0.11%
2022/02/07	2	45.00	1	44.65	45.20	1	875	0.11%
2022/01/25	1	43.60	0	0.00	43.60	1	904	0.11%
2022/01/14	4	45.00	0	0.00	45.00	4	933	0.43%
2022/01/13	1	45.45	11	45.63	45.70	-10	928	-1.08%
2022/01/12	10	45.05	0	0.00	45.30	10	926	1.08%
2022/01/11	1	45.30	0	0.00	45.25	1	928	0.11%
2022/01/10	3	45.27	3	45.70	45.80	0	920	0.00%
2022/01/03	0.1	47.55	0	0.00	47.55	0.1	908	0.01%
2021/12/30	7.1	49.30	1	48.70	48.65	6.1	897	0.69%
2021/12/28	1	47.45	1	47.40	47.40	0	855	0.00%
2021/12/24	1	48.00	0	0.00	48.00	1	852	0.12%
2021/12/23	8	48.01	0	0.00	47.80	8	832	0.96%
2021/12/22	0	0.00	6	47.78	47.80	-6	817	-0.73%
2021/12/15	0	0.00	1	46.90	46.90	-1	758	-0.13%
2021/12/14	1	46.70	0	0.00	46.60	1	753	0.13%
2021/12/13	1	47.80	5	47.47	47.70	-4	739	-0.54%
2021/12/09	1	46.70	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	1	47.40	46.85	-1	711	-0.14%
2021/12/06	1	47.15	1	46.55	46.50	0	698	0.00%
2021/12/03	0	0.00	1	46.10	47.00	-1	695	-0.14%
2021/12/02	2	45.95	2	46.43	45.70	0	679	0.00%
2021/11/26	2	44.63	0	0.00	44.45	2	682	0.29%
2021/11/25	1	45.50	0	0.00	45.55	1	677	0.15%
2021/11/24	1	45.80	1	45.50	45.75	0	683	0.00%
2021/11/23	1	46.35	0	0.00	45.85	1	680	0.15%
2021/11/22	7	47.62	15	48.34	46.90	-8	672	-1.19%
2021/11/19	1	46.45	0	0.00	45.85	1	597	0.17%
2021/11/18	0	0.00	3	46.97	47.00	-3	584	-0.51%
2021/11/17	1	46.55	6	46.35	46.45	-5	576	-0.87%
2021/11/16	0	0.00	1	46.85	46.10	-1	581	-0.17%
2021/11/15	8	45.97	3	46.00	45.95	5	570	0.88%
2021/11/12	2	45.70	0	0.00	45.75	2	574	0.35%
2021/11/08	0	0.00	1	44.95	44.80	-1	661	-0.15%
2021/11/05	0	0.00	6	44.95	44.85	-6	711	-0.84%
2021/11/04	2	45.08	0	0.00	44.90	2	774	0.26%
2021/11/02	0	0.00	12.2	45.52	44.45	-12.2	1,168	-1.04%
2021/11/01	2	44.90	4	44.53	44.90	-2	1,362	-0.15%
2021/10/28	0	0.00	0.2	42.85	43.20	-0.2	1,347	-0.01%
2021/10/21	1	42.45	0	0.00	41.95	1	1,457	0.07%
2021/10/20	0	0.00	1	41.90	41.80	-1	1,482	-0.07%
2021/10/13	1	40.60	0	0.00	40.30	1	1,630	0.06%
2021/10/06	0.1	41.10	0	41.75	40.10	0.1	1,811	0.01%
2021/10/04	0	0.00	10	40.10	40.15	-10	1,844	-0.54%
2021/10/01	2	40.63	0	0.00	40.20	2	1,863	0.11%
2021/09/30	1	41.85	0	0.00	41.85	1	1,884	0.05%
2021/09/29	2	41.90	2	42.10	41.70	0	1,920	0.00%
2021/09/28	0	0.00	3	43.35	43.10	-3	2,026	-0.15%
2021/09/27	8	43.41	1	43.50	43.25	7	2,050	0.34%
2021/09/23	1	42.55	0	0.00	42.60	1	2,260	0.04%
2021/09/22	2	42.68	0	0.00	42.70	2	2,336	0.09%
2021/09/14	0	0.00	3	43.65	43.60	-3	2,488	-0.12%
2021/09/13	4	43.88	0	0.00	43.65	4	2,499	0.16%
2021/09/07	1	43.05	2	43.05	43.15	-1	2,542	-0.04%
2021/09/03	0	0.00	1	44.50	44.45	-1	2,556	-0.04%
2021/09/02	1	44.35	0.1	45.10	44.25	0.9	2,564	0.03%
2021/09/01	0.1	44.75	2	44.60	45.10	-1.9	2,563	-0.07%
2021/08/31	0	44.90	0	0.00	44.00	0	2,566	0.00%
2021/08/30	1	43.95	0	0.00	43.60	1	2,584	0.04%
2021/08/27	2	43.80	0	0.00	43.80	2	2,607	0.08%
2021/08/26	1	43.90	0	0.00	43.80	1	2,623	0.04%
2021/08/25	0.3	43.99	1	43.80	44.25	-0.7	2,644	-0.03%
2021/08/24	2	43.60	0	0.00	43.55	2	2,676	0.07%
2021/08/23	3	44.35	2	44.75	44.70	1	2,691	0.04%
2021/08/19	2	43.80	0	0.00	43.15	2	2,700	0.07%
2021/08/18	3	44.75	0	0.00	44.75	3	2,712	0.11%
2021/08/17	0	0.00	1	43.60	43.50	-1	2,744	-0.04%
2021/08/16	1	42.60	0	0.00	43.85	1	2,760	0.04%
2021/08/13	6	43.97	0	0.00	43.15	6	2,746	0.22%
2021/08/12	5	45.68	0	0.00	45.55	5	2,719	0.18%
2021/08/11	12	46.82	16	46.93	46.15	-4	2,721	-0.15%
2021/08/10	13	48.55	2	48.75	47.70	11	2,706	0.41%
2021/08/09	23	50.22	1	49.90	49.90	22	2,679	0.82%
2021/08/06	26	53.44	32.1	53.83	53.30	-6.1	2,593	-0.24%
2021/08/05	14	50.69	26	52.01	52.40	-12	2,360	-0.51%
2021/08/04	0	0.00	2	48.48	48.50	-2	2,222	-0.09%
2021/08/02	0	0.00	1	48.05	47.80	-1	2,350	-0.04%
2021/07/29	10	48.62	6	48.03	48.60	4	2,504	0.16%
2021/07/28	5	48.00	0	0.00	48.00	5	2,534	0.20%
2021/07/27	1	49.85	10	50.90	49.95	-9	2,644	-0.34%
2021/07/26	1	50.70	0	0.00	50.80	1	2,789	0.04%
2021/07/23	0	0.00	5	50.56	50.00	-5	2,894	-0.17%
2021/07/22	1	49.90	2	50.40	50.40	-1	2,996	-0.03%
2021/07/21	5	49.85	19	49.59	48.70	-14	3,161	-0.44%
2021/07/20	3	49.42	0	0.00	49.25	3	3,616	0.08%
2021/07/19	2	50.60	0	0.00	51.00	2	3,856	0.05%
2021/07/16	0	0.00	5	50.36	50.60	-5	4,008	-0.12%
2021/07/15	0.1	49.90	0	0.00	50.00	0.1	4,307	0.00%
2021/07/14	10	50.60	12	50.27	50.20	-2	4,445	-0.04%
2021/07/09	1	48.85	1.2	48.88	48.85	-0.2	4,420	0.00%
2021/07/08	2	49.45	1	48.90	48.80	1	4,425	0.02%
2021/07/07	0.1	50.20	0	0.00	49.50	0.1	4,422	0.00%
2021/07/06	15	51.18	2	50.60	50.20	13	4,420	0.29%
2021/07/05	6	51.95	9	52.19	51.40	-3	4,426	-0.07%
2021/07/02	0	0.00	1	49.50	49.20	-1	4,336	-0.02%
2021/07/01	4	49.74	1	50.60	48.90	3	4,324	0.07%
2021/06/30	8.1	50.67	9	50.58	50.60	-1	4,293	-0.02%
2021/06/29	8	49.14	2	48.88	49.45	6	4,156	0.14%
2021/06/28	3	48.35	16	47.55	49.45	-13	4,093	-0.32%
2021/06/25	2	46.58	0	0.00	46.30	2	4,038	0.05%
2021/06/23	0	0.00	2	45.40	45.35	-2	4,027	-0.05%
2021/06/22	8	44.64	5	44.65	44.25	3	4,027	0.07%
2021/06/21	20	44.82	2	44.70	44.55	18	4,028	0.45%
2021/06/18	9	46.37	0	0.00	46.10	9	4,100	0.22%
2021/06/17	0	0.00	9	45.82	46.70	-9	4,133	-0.22%
2021/06/16	1	46.30	0	0.00	46.05	1	4,143	0.02%
2021/06/11	1	45.80	2	45.85	45.80	-1	4,224	-0.02%
2021/06/10	1	46.50	0	0.00	46.40	1	4,257	0.02%
2021/06/09	0	0.00	3	46.70	46.35	-3	4,255	-0.07%
2021/06/08	0	0.00	1	46.35	46.75	-1	4,256	-0.02%
2021/06/07	2	45.90	0	0.00	45.90	2	4,270	0.05%
2021/06/04	5	46.80	3	46.60	46.90	2	4,255	0.05%
2021/06/03	0	0.00	2	46.30	46.10	-2	4,230	-0.05%
2021/06/02	4	45.49	2.1	46.52	45.70	1.9	4,216	0.05%
2021/06/01	4	46.84	1	47.30	46.55	3	4,192	0.07%
2021/05/31	3	45.28	1	45.50	45.65	2	4,161	0.05%
2021/05/28	5	44.98	2	45.00	45.15	3	4,150	0.07%
2021/05/27	2	44.03	2	43.93	44.05	0	4,156	0.00%
2021/05/26	3	44.25	1	44.70	44.05	2	4,159	0.05%
2021/05/25	2	45.20	14	45.13	44.55	-12	4,173	-0.29%
2021/05/24	2	43.43	6	42.32	43.15	-4	4,161	-0.10%
2021/05/21	4	41.76	2	41.70	41.85	2	4,150	0.05%
2021/05/20	1	41.35	1	42.30	41.05	0	4,168	0.00%
2021/05/19	1	41.50	0	0.00	42.10	1	4,240	0.02%
2021/05/18	2	42.05	5	41.37	42.15	-3	4,240	-0.07%
2021/05/17	11	40.00	3	40.43	38.80	8	4,211	0.19%
2021/05/14	5	41.71	1	41.45	41.90	4	4,176	0.10%
2021/05/13	1	42.70	3	41.55	42.30	-2	4,130	-0.05%
2021/05/12	17	42.31	4.4	42.05	41.60	12.6	4,091	0.31%
2021/05/11	9	46.52	2	46.15	44.60	7	4,017	0.17%
2021/05/10	5	49.12	2	49.38	48.90	3	3,942	0.08%
2021/05/07	0	0.00	1	49.50	50.70	-1	3,891	-0.03%
2021/05/06	8	49.29	12	50.27	48.80	-4	3,833	-0.10%
2021/05/05	2	50.55	2	52.80	52.60	0	3,721	0.00%
2021/05/04	5.1	51.94	6	52.28	51.60	-0.9	3,676	-0.03%
2021/05/03	12	56.50	6	57.05	54.60	6	3,538	0.17%
2021/04/29	3	56.23	2.3	56.10	56.40	0.7	3,373	0.02%
2021/04/28	2	56.70	25.2	56.74	56.00	-23.2	3,251	-0.71%
2021/04/27	16	57.43	13	56.89	55.90	3	3,127	0.10%
2021/04/26	52	57.74	37.4	57.94	58.00	14.6	2,931	0.50%
2021/04/23	22.7	51.69	40	50.09	53.50	-17.3	2,468	-0.70%
2021/04/22	28	48.24	25	50.06	48.65	3	2,238	0.13%
2021/04/21	28	48.62	10	49.01	49.40	18	2,087	0.86%
2021/04/20	19	46.59	37	46.61	47.65	-18	1,811	-0.99%
2021/04/19	15	44.55	16	44.89	45.05	-1	1,934	-0.05%
2021/04/16	3	43.93	7.4	44.01	43.85	-4.4	1,993	-0.22%
2021/04/15	0	0.00	2	42.30	42.45	-2	1,950	-0.10%
2021/04/14	3	41.68	0	0.00	42.10	3	1,944	0.15%
2021/04/13	0	0.00	15	43.31	42.55	-15	1,938	-0.77%
2021/04/12	8	43.96	12.1	44.16	43.90	-4.1	1,923	-0.21%
2021/04/09	5	44.26	6	44.11	44.25	-1	1,899	-0.05%
2021/04/08	5	43.62	1	43.45	43.65	4	1,858	0.22%
2021/04/07	5	43.45	10	43.43	43.55	-5	1,834	-0.27%
2021/04/06	6	43.51	0	0.00	43.60	6	1,828	0.33%
2021/03/31	10	43.16	2	43.08	43.10	8	1,812	0.44%
2021/03/30	9	43.57	0	0.00	43.45	9	1,807	0.50%
2021/03/25	1	42.15	2	42.33	42.05	-1	1,755	-0.06%
2021/03/24	1	42.30	3	42.20	42.30	-2	1,747	-0.11%
2021/03/23	7	43.70	4.3	43.27	42.70	2.7	1,742	0.15%
2021/03/22	0	0.00	2	42.90	43.30	-2	1,655	-0.12%
2021/03/19	2	42.18	1	42.50	42.10	1	1,650	0.06%
2021/03/18	5	42.34	10	42.40	42.25	-5	1,646	-0.30%
2021/03/17	18	42.80	19	42.74	42.60	-1	1,666	-0.06%
2021/03/16	3	42.23	1	42.35	42.45	2	1,607	0.12%
2021/03/15	0	0.00	1	41.75	41.70	-1	1,577	-0.06%
2021/03/12	0.1	41.35	0	0.00	41.35	0.1	1,576	0.01%
2021/03/11	2	41.25	1	41.75	41.15	1	1,591	0.06%
2021/03/08	2	40.75	10	41.40	40.65	-8	1,733	-0.46%
2021/03/04	1	40.80	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	0.00	0	41.50	41.45	0	1,810	0.00%
2021/03/02	1	42.35	3	42.40	41.50	-2	1,808	-0.11%
2021/02/26	0	0.00	6	41.70	41.90	-6	1,787	-0.34%
2021/02/25	0	0.00	2	41.95	42.10	-2	1,776	-0.11%
2021/02/24	0	0.00	20	42.41	41.55	-20	1,748	-1.14%
2021/02/23	1	40.80	0	0.00	41.80	1	1,723	0.06%
2021/02/22	9	41.89	0	0.00	41.75	9	1,706	0.53%
2021/02/19	2.3	41.80	9	41.98	41.75	-6.8	1,679	-0.40%
2021/02/18	2	39.85	1	39.75	40.90	1	1,589	0.06%
2021/02/05	1	37.95	0	0.00	38.00	1	1,559	0.06%
2021/02/04	0	0.00	5	37.95	37.95	-5	1,564	-0.32%
2021/02/02	1	37.75	0	0.00	37.75	1	1,572	0.06%
2021/02/01	3	37.60	0	0.00	37.55	3	1,582	0.19%
2021/01/29	3	38.53	0	0.00	38.25	3	1,576	0.19%
2021/01/27	1	39.30	0	0.00	39.40	1	1,564	0.06%
2021/01/26	3	39.30	0	0.00	39.20	3	1,558	0.19%
2021/01/25	0	0.00	1.7	39.08	39.05	-1.7	1,551	-0.11%
2021/01/18	3	39.42	0	0.00	39.80	3	1,528	0.20%
2021/01/15	6	40.60	0	0.00	40.25	6	1,526	0.39%
2021/01/14	1	41.30	13	42.21	41.65	-12	1,497	-0.80%
2021/01/13	4	41.70	0	0.00	41.80	4	1,470	0.27%
2021/01/12	33	42.53	33	43.35	42.10	0	1,434	0.00%
2021/01/11	3	40.57	12	41.15	41.70	-9	1,145	-0.79%
2021/01/07	0	0.00	1	38.55	38.55	-1	1,013	-0.10%
2021/01/06	3	38.52	0	0.00	38.60	3	1,022	0.29%
2021/01/05	0	0.00	5	38.85	38.90	-5	1,005	-0.50%
2020/12/29	2	39.60	2	39.68	39.45	0	1,008	0.00%
2020/12/28	8	40.04	1.2	40.00	39.90	6.8	1,000	0.68%
2020/12/24	1	39.30	0	0.00	39.25	1	977	0.10%
2020/12/23	0	0.00	0.1	39.20	38.65	-0.1	972	-0.01%
2020/12/22	0	0.00	0.6	38.58	38.10	-0.6	974	-0.06%
2020/12/21	6	38.66	0.2	38.80	38.20	5.9	973	0.60%
2020/12/17	1	39.00	2	39.00	38.95	-1	965	-0.10%
2020/12/16	2	39.20	1	39.25	39.25	1	962	0.10%
2020/12/15	0	0.00	3	39.50	39.25	-3	958	-0.31%
2020/12/14	3	39.15	0	0.00	39.35	3	929	0.32%
2020/12/11	3	39.72	2	39.90	38.85	1	925	0.11%
2020/12/10	11	40.02	5	39.90	40.00	6	892	0.67%
2020/12/08	3	39.33	0	0.00	39.15	3	855	0.35%
2020/12/07	3	39.82	0	0.00	39.50	3	850	0.35%
2020/12/04	11	39.87	0	0.00	39.80	11	830	1.32%
2020/12/03	4	40.31	1	39.75	39.70	3	813	0.37%
2020/12/02	7	40.71	4	41.13	40.60	3	785	0.38%
2020/12/01	1	39.70	9	39.32	39.80	-8	678	-1.18%
2020/11/30	0	0.00	2	37.80	37.55	-2	612	-0.33%
2020/11/23	0	0.00	4	37.55	37.40	-4	577	-0.69%
2020/11/20	0	0.00	1	37.20	37.20	-1	571	-0.18%
2020/11/18	10	36.65	0	0.00	36.75	10	573	1.74%
2020/11/17	3	36.73	2	37.10	36.80	1	581	0.17%
2020/11/16	0	0.00	6	36.93	36.80	-6	608	-0.99%
2020/11/13	1	36.20	1	36.45	36.55	0	631	0.00%
2020/11/12	1	36.25	0	0.00	36.50	1	641	0.16%
2020/11/11	0	0.00	1	35.80	35.80	-1	643	-0.16%
2020/11/09	0	0.00	5	36.62	35.85	-5	695	-0.72%
2020/11/06	0	0.00	1	36.70	36.60	-1	683	-0.15%
2020/11/05	2	36.65	12	37.06	37.05	-10	682	-1.47%
2020/11/04	4	36.50	6	36.60	36.60	-2	683	-0.29%
2020/11/03	0	0.00	1	36.55	36.40	-1	705	-0.14%
2020/11/02	1	35.95	0	0.00	35.95	1	715	0.14%
2020/10/30	4	36.50	3	36.80	36.40	1	718	0.14%
2020/10/29	1	36.55	1	36.70	36.60	0	721	0.00%
2020/10/28	2	36.50	0	0.00	36.30	2	730	0.27%
2020/10/23	1	37.45	2	37.83	37.80	-1	727	-0.14%
2020/10/20	0	0.00	5	37.15	36.90	-5	742	-0.67%
2020/10/19	0	0.00	1	36.90	37.00	-1	739	-0.14%
2020/10/15	1	36.80	0	0.00	36.55	1	751	0.13%
2020/10/14	0	0.00	1	36.45	36.80	-1	758	-0.13%
2020/10/12	0	0.00	1	35.60	35.60	-1	758	-0.13%
2020/09/28	1	34.50	1	35.10	35.00	0	826	0.00%
2020/09/25	1	34.90	0	0.00	34.30	1	840	0.12%
2020/09/24	1	34.95	0	0.00	34.90	1	846	0.12%
2020/09/23	13	35.58	1	35.55	35.45	12	846	1.42%
2020/09/22	3	35.77	0	0.00	35.75	3	853	0.35%
2020/09/21	4	36.19	1	36.25	36.20	3	856	0.35%
2020/09/18	1	36.40	0	0.00	36.50	1	863	0.12%
2020/09/16	1	36.35	0	0.00	36.30	1	931	0.11%
2020/09/10	2	36.05	1	36.30	36.05	1	949	0.11%
2020/09/09	2	35.93	0	0.00	36.20	2	952	0.21%
2020/09/08	5	36.26	2	36.25	36.30	3	958	0.31%
2020/09/04	6	36.83	0	0.00	36.85	6	975	0.62%
2020/09/03	13	37.55	13	37.80	37.55	0	965	0.00%
2020/09/02	9	37.45	9	37.65	37.40	0	982	0.00%
2020/08/28	0	0.00	2	37.58	37.60	-2	1,108	-0.18%
2020/08/27	1	37.50	0	0.00	37.50	1	1,131	0.09%
2020/08/25	0	0.00	1	37.85	37.80	-1	1,179	-0.08%
2020/08/24	0	0.00	4	37.83	37.85	-4	1,201	-0.33%
2020/08/21	1	37.30	1	37.20	37.35	0	1,407	0.00%
2020/08/20	4	36.39	0	0.00	36.30	4	1,540	0.26%
2020/08/19	0	0.00	13	37.72	37.35	-13	1,530	-0.85%
2020/08/18	13	38.35	0	0.00	38.30	13	1,529	0.85%
2020/08/17	0	0.00	6	38.70	38.85	-6	1,584	-0.38%
2020/08/14	0	0.00	5	38.80	39.20	-5	1,622	-0.31%
2020/08/13	7	39.54	1	39.40	39.10	6	1,632	0.37%
2020/08/12	1	41.15	0	0.00	41.45	1	1,609	0.06%
2020/08/11	1	41.95	0	0.00	41.35	1	1,647	0.06%
2020/08/07	5	41.74	0	0.00	41.65	5	1,711	0.29%
2020/08/06	4	43.38	0	0.00	42.75	4	1,735	0.23%
2020/08/05	0	0.00	1	43.45	43.45	-1	1,750	-0.06%
2020/08/04	1	43.15	0	0.00	42.90	1	1,796	0.06%
2020/08/03	1	43.65	2	43.40	43.30	-1	1,825	-0.05%
2020/07/31	2	42.58	0	0.00	43.05	2	1,865	0.11%
2020/07/30	0	0.00	6	42.88	42.85	-6	1,935	-0.31%
2020/07/29	6	40.88	2	41.53	42.20	4	1,951	0.20%
2020/07/28	2.2	41.45	0	0.00	40.75	2.2	1,965	0.11%
2020/07/27	1	42.25	0	0.00	41.60	1	1,993	0.05%
2020/07/24	1	42.40	18.2	42.74	42.25	-17.2	2,042	-0.84%
2020/07/23	1	43.40	0	0.00	43.50	1	2,084	0.05%
2020/07/21	19.1	42.58	0	0.00	42.70	19.1	2,169	0.88%
2020/07/20	0.1	42.00	0	0.00	41.80	0.1	2,202	0.01%
2020/07/17	1	42.10	0.2	42.50	41.85	0.8	2,253	0.03%
2020/07/15	3	42.93	7	42.40	42.30	-4	2,459	-0.16%
2020/07/14	1	43.60	0	0.00	43.10	1	2,480	0.04%
2020/07/13	1	43.75	2	43.68	43.90	-1	2,495	-0.04%
2020/07/10	3	44.62	0	0.00	43.75	3	2,521	0.12%
2020/07/08	1	44.95	0	0.00	44.85	1	2,536	0.04%
2020/07/07	0	0.00	2	44.88	44.55	-2	2,540	-0.08%
2020/07/03	3	45.00	0	0.00	44.75	3	2,593	0.12%
2020/07/01	0	0.00	5	43.90	44.45	-5	2,651	-0.19%
2020/06/30	1	43.40	0	0.00	43.40	1	2,656	0.04%
2020/06/29	0	0.00	2	43.80	43.70	-2	2,670	-0.07%
2020/06/24	1	44.05	4	44.18	44.25	-3	2,689	-0.11%
2020/06/23	1	46.35	0	0.00	46.60	1	2,705	0.04%
2020/06/22	1	47.25	1	47.80	47.25	0	2,696	0.00%
2020/06/19	2	47.63	0	0.00	47.55	2	2,742	0.07%
2020/06/18	1	47.70	0	0.00	47.70	1	2,760	0.04%
2020/06/17	2	47.68	0	0.00	47.65	2	2,767	0.07%
2020/06/12	3	46.83	0	0.00	46.75	3	2,898	0.10%
2020/06/11	1	47.45	0	0.00	47.30	1	2,932	0.03%
2020/06/10	3	47.85	0	0.00	47.95	3	2,977	0.10%
2020/06/09	1	48.30	0	0.00	47.75	1	3,041	0.03%
2020/06/08	5	48.65	17	48.40	48.20	-12	3,102	-0.39%
2020/06/05	0	0.00	2	50.85	50.50	-2	3,120	-0.06%
2020/06/02	1	49.40	0	0.00	50.10	1	3,765	0.03%
2020/06/01	2	49.65	0	0.00	49.65	2	3,932	0.05%
2020/05/29	6	49.92	2	49.70	49.55	4	3,929	0.10%
2020/05/28	11	52.27	13	52.48	49.50	-2	3,917	-0.05%
2020/05/27	4	50.53	23.2	50.00	52.00	-19.2	3,725	-0.52%
2020/05/26	2	48.38	3	48.10	48.05	-1	3,625	-0.03%
2020/05/25	1	47.00	9	47.59	48.35	-8	3,637	-0.22%
2020/05/22	18	48.58	6	48.83	47.55	12	3,626	0.33%
2020/05/21	0	0.00	3	48.17	48.35	-3	3,578	-0.08%
2020/05/20	1	47.05	1	47.20	46.90	0	3,540	0.00%
2020/05/19	1	47.95	6	47.78	47.40	-5	3,533	-0.14%
2020/05/18	7	48.66	1	48.40	47.90	6	3,531	0.17%
2020/05/15	4	47.25	0	0.00	47.95	4	3,514	0.11%
2020/05/14	16	48.52	1	48.55	47.40	15	3,523	0.43%
2020/05/13	0	0.00	17	47.84	48.10	-17	3,533	-0.48%
2020/05/12	5	46.75	2	47.08	46.60	3	3,526	0.09%
2020/05/11	13	47.35	1	47.50	47.35	12	3,528	0.34%
2020/05/08	2	48.90	5	48.94	48.70	-3	3,490	-0.09%
2020/05/07	7	48.89	5	48.94	49.00	2	3,481	0.06%
2020/05/06	6	48.10	11	48.62	48.80	-5	3,469	-0.14%
2020/04/30	2	47.45	0	0.00	47.20	2	3,463	0.06%
2020/04/29	3	47.55	4	47.50	47.60	-1	3,463	-0.03%
2020/04/28	3	47.58	10	47.44	47.15	-7	3,461	-0.20%
2020/04/27	2	46.65	7	46.79	46.60	-5	3,462	-0.14%
2020/04/24	4	46.71	8	47.24	46.55	-4	3,581	-0.11%
2020/04/23	1	46.85	8	46.12	46.20	-7	3,622	-0.19%
2020/04/22	3	45.55	0	0.00	46.70	3	3,621	0.08%
2020/04/21	8	46.96	13	47.43	45.40	-5	3,585	-0.14%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/17	6	42.13	2	41.65	41.80	4	3,414	0.12%
2020/04/16	0	0.00	0	41.45	41.30	0	3,398	0.00%
2020/04/15	0	0.00	5	40.94	41.15	-5	3,441	-0.15%
2020/04/14	4	40.55	1	40.60	40.65	3	3,468	0.09%
2020/04/10	0	0.00	2	39.90	39.60	-2	3,482	-0.06%
2020/04/09	0	0.00	2	40.00	39.85	-2	3,496	-0.06%
2020/04/08	28	39.98	23	40.01	40.40	5	3,506	0.14%
2020/04/07	2	38.98	5	38.91	39.10	-3	3,477	-0.09%
2020/04/06	0	0.00	1	37.10	37.75	-1	3,461	-0.03%
2020/04/01	1	35.95	0	0.00	36.50	1	3,511	0.03%
2020/03/31	3	37.03	5	36.45	36.05	-2	3,533	-0.06%
2020/03/30	3	35.52	2	36.15	36.45	1	3,523	0.03%
2020/03/27	10	37.57	6	36.43	35.80	4	3,533	0.11%
2020/03/26	1	36.35	1	36.15	36.65	0	3,557	0.00%
2020/03/25	6	36.09	0	0.00	36.60	6	3,541	0.17%
2020/03/23	4	31.98	0	0.00	32.15	4	3,708	0.11%
2020/03/20	5	32.76	6	33.19	33.25	-1	3,876	-0.03%
2020/03/19	8	31.86	0	0.00	30.25	8	3,869	0.21%
2020/03/18	3	33.95	0	0.00	33.55	3	3,815	0.08%
2020/03/17	2	35.73	11	35.35	35.70	-9	3,765	-0.24%
2020/03/16	9	37.96	10	40.00	36.90	-1	3,727	-0.03%
2020/03/13	11	38.55	11	38.05	40.35	0	3,670	0.00%
2020/03/12	9	42.47	3	44.40	41.50	6	3,600	0.17%
2020/03/11	18	45.91	2	46.58	45.60	16	3,554	0.45%
2020/03/10	5	47.05	0	0.00	47.45	5	3,515	0.14%
2020/03/09	13	47.91	9	47.79	46.85	4	3,372	0.12%
2020/03/06	19	47.66	22	48.01	47.65	-3	3,238	-0.09%
2020/03/05	6	45.49	8	46.39	46.65	-2	2,797	-0.07%
2020/03/04	0	0.00	2	42.28	42.45	-2	2,599	-0.08%
2020/03/03	3	42.50	3	42.35	41.80	0	2,583	0.00%
2020/03/02	1	41.30	0	0.00	41.00	1	2,566	0.04%
2020/02/27	8	41.89	1	42.55	41.10	7	2,549	0.27%
2020/02/26	3	43.77	4	43.93	43.10	-1	2,511	-0.04%
2020/02/24	2	43.73	5	43.73	43.50	-3	2,477	-0.12%
2020/02/21	3	43.80	6	43.98	43.80	-3	2,461	-0.12%
2020/02/20	3	44.35	0	0.00	44.05	3	2,453	0.12%
2020/02/19	1	43.80	0	0.00	44.00	1	2,458	0.04%
2020/02/18	1	44.05	0	0.00	44.05	1	2,449	0.04%
2020/02/17	4	45.81	6	45.80	45.40	-2	2,429	-0.08%
2020/02/14	0	0.00	2	45.25	45.90	-2	2,398	-0.08%
2020/02/13	2	44.40	1	44.40	43.80	1	2,346	0.04%
2020/02/12	3	43.80	3	43.05	44.00	0	2,320	0.00%
2020/02/11	1	42.75	1	42.75	42.55	0	2,301	0.00%
2020/02/10	2	42.28	2	42.65	42.25	0	2,297	0.00%
2020/02/07	3	43.67	2	43.90	43.10	1	2,292	0.04%
2020/02/06	10	43.92	11	44.01	43.80	-1	2,368	-0.04%
2020/02/05	0	0.00	37.3	43.95	43.05	-37.3	2,365	-1.58%
2020/02/04	3	42.63	2	43.00	42.80	1	2,321	0.04%
2020/02/03	1	40.50	3	39.50	42.00	-2	2,290	-0.09%
2020/01/31	15	42.32	4	41.31	42.00	11	2,248	0.49%
2020/01/30	39	43.20	17	43.12	42.05	22	2,186	1.01%
2020/01/20	16	47.30	6	47.04	46.70	10	2,126	0.47%
2020/01/17	2	45.30	4	45.33	46.20	-2	1,968	-0.10%
2020/01/16	1	43.90	5	44.13	43.85	-4	1,860	-0.21%
2020/01/15	12	43.18	1	43.20	43.20	11	1,816	0.61%
2020/01/14	0	0.00	3	43.03	42.90	-3	1,789	-0.17%
2020/01/10	2	42.03	0	0.00	42.35	2	1,735	0.12%
2020/01/09	10.7	42.91	3	43.95	42.25	7.7	1,714	0.45%
2020/01/08	1	42.70	8	43.06	42.95	-7	1,642	-0.43%
2020/01/07	4	41.74	4	41.80	42.00	0	1,576	0.00%
2020/01/06	0	0.00	5	43.35	42.75	-5	1,542	-0.32%
2020/01/03	2	42.00	0	0.00	42.90	2	1,504	0.13%
2020/01/02	0	0.00	5	43.10	42.75	-5	1,468	-0.34%
2019/12/31	1	41.95	0	0.00	41.85	1	1,421	0.07%
2019/12/30	2	41.98	30	42.10	41.85	-28	1,404	-1.99%
2019/12/27	14	43.11	13	43.18	42.60	1	1,377	0.07%
2019/12/26	3	42.45	5	41.86	42.35	-2	1,289	-0.16%
2019/12/25	28	41.85	0	0.00	41.65	28	1,249	2.24%
2019/12/24	2	41.75	0	0.00	41.75	2	1,240	0.16%
2019/12/23	2	42.80	2	41.15	42.45	0	1,199	0.00%
2019/12/20	2	41.55	2.3	41.63	41.70	-0.3	1,129	-0.03%
2019/12/19	5	42.08	6.1	41.63	41.45	-1.1	1,099	-0.10%
2019/12/18	15	42.65	16	42.57	41.70	-1	1,028	-0.10%
2019/12/17	5	41.23	15	41.59	41.60	-10	834	-1.20%
2019/12/16	0	0.00	2.7	38.41	38.65	-2.7	647	-0.41%
2019/12/12	1	37.70	0	0.00	37.85	1	607	0.16%
2019/12/10	0	0.00	11	37.43	37.55	-11	577	-1.90%
2019/12/09	0	37.40	0	0.00	37.50	0	572	0.00%
2019/12/06	1	37.60	6	37.79	37.55	-5	563	-0.89%
2019/12/05	10	37.75	7	37.32	38.30	3	528	0.57%
2019/12/04	0	0.00	8	36.65	36.85	-8	480	-1.67%
2019/12/02	2	35.83	0	0.00	35.80	2	474	0.42%
2019/11/29	0	0.00	10	36.11	36.15	-10	481	-2.08%
2019/11/27	12	36.58	6	36.60	36.50	6	478	1.25%
2019/11/25	0	0.00	7	36.10	36.15	-7	472	-1.48%
2019/11/22	0	0.00	2	37.00	36.70	-2	468	-0.43%
2019/11/20	3	36.18	1	36.10	36.05	2	455	0.44%
2019/11/19	13	36.90	7	36.43	36.30	6	469	1.28%
2019/11/18	3	36.70	2	36.80	36.45	1	470	0.21%
2019/11/15	2	36.10	1	36.10	36.00	1	448	0.22%
2019/11/14	1	35.75	0	0.00	35.55	1	432	0.23%
2019/11/13	1	36.00	1	35.50	35.75	0	427	0.00%
2019/11/12	1	35.05	0	0.00	35.40	1	418	0.24%
2019/11/11	0	0.00	1	35.60	35.00	-1	413	-0.24%
2019/11/07	7	36.04	1	36.45	36.00	6	389	1.54%
2019/11/06	0	0.00	3	36.03	36.00	-3	377	-0.80%
2019/11/05	3	36.80	4	36.86	36.35	-1	355	-0.28%
2019/11/04	4	35.30	1	35.85	35.85	3	239	1.25%
2019/11/01	0	0.00	2	32.60	32.60	-2	201	-0.99%
2019/10/31	0	0.00	2	32.80	32.65	-2	207	-0.97%
2019/10/25	0	32.05	0	0.00	32.20	0	246	0.00%
2019/10/23	0	0.00	1	32.20	32.20	-1	253	-0.40%
2019/10/04	1	31.65	0	0.00	31.60	1	325	0.31%
2019/09/23	0	0.00	5	32.68	32.70	-5	327	-1.53%
2019/09/18	0	0.00	1	32.75	32.75	-1	359	-0.28%
2019/09/10	0	0.00	1	33.15	33.15	-1	368	-0.27%
2019/09/06	0	0.00	10	33.65	33.65	-10	362	-2.76%
2019/09/05	0	33.25	2	33.45	33.45	-2	356	-0.56%
2019/09/03	0	0.00	14	33.10	33.10	-14	347	-4.03%
2019/09/02	0	0.00	2	32.80	33.00	-2	335	-0.60%
2019/08/22	1	32.95	0	0.00	32.80	1	314	0.32%
2019/08/20	0	0.00	0	32.10	32.10	0	288	0.00%
2019/08/19	0	0.00	2	32.10	32.05	-2	286	-0.70%
2019/08/02	1	32.00	0	0.00	31.65	1	287	0.35%
2019/07/31	0	0.00	2	32.95	32.90	-2	285	-0.70%
2019/07/30	3	33.78	3	33.57	32.95	0	283	0.00%
2019/07/26	4	32.23	4	32.45	32.35	0	252	0.00%
2019/07/25	1	32.20	2	32.15	32.15	-1	248	-0.40%
2019/07/24	4	32.10	0	0.00	32.00	4	247	1.62%
2019/07/23	0	0.00	2	31.95	32.10	-2	246	-0.81%
2019/07/19	0	0.00	2	31.80	31.70	-2	242	-0.82%
2019/07/18	1	32.30	1	31.80	31.80	0	242	0.00%
2019/07/16	4	32.25	0	0.00	32.10	4	239	1.67%
2019/07/15	1	32.50	0	0.00	32.40	1	236	0.42%
2019/07/11	0	0.00	1	31.70	32.50	-1	206	-0.49%
2019/07/10	6	30.90	0	0.00	30.85	6	184	3.25%
2019/07/09	0	0.00	2	31.10	30.90	-2	184	-1.08%
2019/07/05	0	0.00	0.1	31.05	31.05	-0.1	185	-0.05%
2019/07/02	1	31.15	3	31.17	31.15	-2	191	-1.04%
2019/07/01	2	31.10	0	0.00	31.15	2	190	1.05%
2019/06/28	0	0.00	2	30.75	30.80	-2	190	-1.05%
2019/06/27	0	0.00	2	30.55	30.75	-2	188	-1.06%
2019/06/26	2	32.88	0	0.00	32.90	2	172	1.16%
2019/06/25	1	32.90	5	32.95	32.95	-4	164	-2.43%
2019/06/20	0	0.00	1	32.60	32.90	-1	161	-0.62%
2019/06/19	2	32.20	0	0.00	32.35	2	162	1.23%
2019/06/18	1	32.00	0	0.00	32.05	1	164	0.61%
2019/06/12	0	0.00	1	31.85	31.90	-1	176	-0.57%
2019/06/11	1	31.80	1	31.95	31.90	0	182	0.00%
2019/06/04	1	32.80	1	32.40	32.55	0	212	0.00%
2019/05/30	1	32.35	1	32.35	32.35	0	347	0.00%
2019/05/29	0	0.00	1	32.20	32.25	-1	365	-0.27%
2019/05/27	2	32.23	3	32.15	32.20	-1	413	-0.24%
2019/05/23	1	32.10	1	31.95	32.05	0	454	0.00%
2019/05/21	0	0.00	0.4	32.10	32.05	-0.4	464	-0.09%
2019/05/20	1	31.70	0	0.00	31.75	1	463	0.22%
2019/05/17	0	0.00	1	31.75	31.80	-1	465	-0.21%
2019/05/13	0	0.00	2	32.10	32.15	-2	468	-0.43%
2019/05/10	11	32.75	11	32.71	32.80	0	467	0.00%
2019/05/09	0	0.00	14	33.07	33.10	-14	464	-3.01%
2019/05/06	2	33.80	0	0.00	33.70	2	459	0.44%
2019/05/02	0	0.00	1	34.00	34.15	-1	453	-0.22%
2019/04/30	1	33.90	0	0.00	33.75	1	453	0.22%
2019/04/29	1	33.95	3	33.85	33.80	-2	452	-0.44%
2019/04/26	1	34.30	0	0.00	34.20	1	449	0.22%
2019/04/25	6	34.32	1	34.25	34.30	5	450	1.11%
2019/04/23	0	0.00	1	34.25	34.15	-1	449	-0.22%
2019/04/19	2	33.95	0	0.00	34.10	2	447	0.45%
2019/04/17	2	34.35	3	34.40	34.35	-1	444	-0.23%
2019/04/16	0	34.20	0	0.00	34.20	0	441	0.00%
2019/04/11	0	0.00	1	34.35	34.10	-1	437	-0.23%
2019/04/10	0	0.00	2	34.30	34.35	-2	435	-0.46%
2019/04/09	0.7	34.75	0	0.00	34.55	0.7	431	0.15%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/26	3	34.00	3	34.10	34.25	0	417	0.00%
2019/03/22	2	34.60	0	0.00	34.50	2	412	0.49%
2019/03/21	1	34.60	1	34.65	34.65	0	407	0.00%
2019/03/20	2	34.25	0	0.00	34.30	2	404	0.49%
2019/03/19	2	34.35	0	0.00	34.25	2	402	0.50%
2019/03/18	3	34.40	2	34.50	34.35	1	401	0.25%
2019/03/15	0	0.00	1	34.40	34.40	-1	404	-0.25%
2019/03/12	3	33.93	0	0.00	33.85	3	396	0.76%
2019/03/11	3	33.83	0	0.00	33.85	3	394	0.76%
2019/03/08	0	34.00	0	0.00	34.00	0	390	0.00%
2019/03/07	0	0.00	4	34.36	34.35	-4	379	-1.05%
2019/03/06	6	36.02	0	0.00	36.10	6	352	1.70%
2019/03/04	2	34.10	2	34.35	34.90	0	249	0.00%
2019/02/27	1	33.90	5	34.25	34.25	-4	231	-1.73%
2019/02/26	2	33.80	13.5	33.49	34.15	-11.5	202	-5.67%
2019/02/25	13	33.50	5	33.31	33.20	8	184	4.33%
2019/02/22	9	32.95	2	33.18	33.00	7	171	4.08%
2019/02/14	3	30.90	0	0.00	31.00	3	157	1.91%
2019/01/30	0	0.00	3	29.75	30.00	-3	151	-1.98%
2019/01/29	0	0.00	1	29.85	29.75	-1	152	-0.66%
2019/01/28	0	0.00	1	30.10	30.00	-1	152	-0.66%
2019/01/25	2	29.70	0	0.00	29.80	2	154	1.29%
2019/01/22	0	29.30	0	0.00	29.20	0	156	0.01%
2019/01/15	3	29.00	0	0.00	29.00	3	167	1.79%
2019/01/09	0	0.00	5	28.76	28.75	-5	172	-2.90%
2018/12/26	1	28.50	0	0.00	28.50	1	211	0.47%
2018/12/20	1	28.55	0	0.00	28.55	1	214	0.47%
2018/12/14	0	0.00	1	29.05	29.15	-1	222	-0.45%
2018/12/13	2	29.20	0	0.00	29.25	2	221	0.90%
2018/12/12	1	28.60	1	28.95	29.00	0	222	0.00%
2018/12/11	2	28.35	0	0.00	28.60	2	222	0.90%
2018/12/10	3	28.52	0.7	28.65	28.30	2.3	223	1.04%
2018/12/07	0	0.00	2	29.65	29.70	-2	217	-0.92%
2018/12/06	2	29.55	1	29.80	29.40	1	220	0.45%
2018/12/05	2	30.43	0	0.00	30.50	2	218	0.92%
2018/12/04	0	0.00	2	31.00	31.10	-2	224	-0.89%
2018/11/29	2	30.15	2	30.05	30.10	0	223	0.00%
2018/11/28	0	0.00	2	29.30	29.65	-2	220	-0.91%
2018/11/26	2	28.85	0	0.00	28.85	2	222	0.90%
2018/11/21	1	29.20	0	0.00	29.25	1	225	0.44%
2018/11/20	0	0.00	1	29.25	29.20	-1	232	-0.43%
2018/11/19	0	0.00	1	29.35	29.45	-1	233	-0.43%
2018/11/16	2	29.07	0	0.00	29.05	2	231	0.87%
2018/11/15	2	28.78	7	29.18	29.25	-5	227	-2.19%
2018/11/14	0	0.00	2	28.15	28.30	-2	220	-0.91%
2018/11/12	1	26.85	1	26.95	26.85	0	212	0.00%
2018/11/09	1	26.85	1	26.90	26.90	0	211	0.00%
2018/11/08	4	27.36	2	27.33	27.30	2	214	0.93%
2018/11/02	2	27.30	1	27.00	27.25	1	230	0.43%
2018/11/01	2	26.60	0	0.00	26.65	2	234	0.85%
2018/10/31	0	26.25	1	25.85	26.05	-1	234	-0.43%
2018/10/30	0	0.00	1	25.50	25.25	-1	233	-0.43%
2018/10/25	0	0.00	9	25.19	25.10	-9	238	-3.77%
2018/10/19	0	0.00	0	28.00	26.75	0	238	0.00%
2018/10/18	1	27.00	6	27.13	27.10	-5	238	-2.10%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/12	3	27.70	9	27.57	27.75	-6	229	-2.61%
2018/10/11	3	28.70	21	27.96	27.95	-18	230	-7.83%
2018/10/08	0	0.00	5	31.36	31.20	-5	219	-2.28%
2018/10/05	0	0.00	24	31.48	31.10	-24	218	-10.97%
2018/10/04	30	32.18	4	32.20	32.10	26	213	12.20%
2018/10/03	2	33.20	0	0.00	32.80	2	208	0.96%
2018/10/02	3	33.20	1	33.20	33.15	2	208	0.96%
2018/10/01	1	33.25	1	33.50	33.35	0	214	0.00%
2018/09/28	3	33.22	2	33.50	33.20	1	220	0.45%
2018/09/26	2	33.45	1	33.50	33.40	1	231	0.43%
2018/09/25	1	33.30	7	33.28	33.20	-6	236	-2.54%
2018/09/21	1	33.10	6	33.35	33.10	-5	239	-2.09%
2018/09/20	4	33.65	2	33.50	33.50	2	239	0.84%
2018/09/18	5	33.93	0	0.00	33.90	5	274	1.82%
2018/09/14	0	0.00	5	34.15	34.10	-5	312	-1.60%
2018/09/13	2	33.68	1	33.70	33.80	1	322	0.31%
2018/09/12	2	33.65	10	33.82	33.65	-8	327	-2.44%
2018/09/11	13	33.98	7	33.95	34.10	6	329	1.82%
2018/09/10	0	0.00	21	34.15	33.85	-21	332	-6.32%
2018/09/07	0	0.00	15	35.45	35.60	-15	329	-4.55%
2018/09/05	6	36.40	0	0.00	36.30	6	341	1.76%
2018/09/04	8	36.54	1	36.70	36.55	7	351	1.99%
2018/08/31	0	0.00	1	36.35	36.40	-1	360	-0.28%
2018/08/27	2	35.98	0	0.00	36.05	2	403	0.50%
2018/08/24	0	0.00	7	36.14	36.15	-7	404	-1.73%
2018/08/23	0	0.00	2	36.25	36.20	-2	447	-0.45%
2018/08/21	2	36.30	0	0.00	36.35	2	464	0.43%
2018/08/20	4	36.25	3	36.28	36.30	1	478	0.21%
2018/08/17	3	36.45	0	0.00	36.35	3	484	0.62%
2018/08/16	8	36.41	0	0.00	36.55	8	488	1.64%
2018/08/13	0	0.00	25	36.46	36.55	-25	531	-4.70%
2018/08/10	4	37.00	0	0.00	36.90	4	530	0.75%
2018/08/08	0	0.00	4	36.78	36.80	-4	600	-0.67%
2018/08/07	2	36.88	0	0.00	36.85	2	600	0.33%
2018/08/02	4	37.15	2	37.45	37.15	2	633	0.32%
2018/08/01	1	37.35	2	37.50	37.40	-1	633	-0.16%
2018/07/31	1	37.45	2	37.50	37.40	-1	634	-0.16%
2018/07/30	1	37.50	0	0.00	37.45	1	633	0.16%
2018/07/27	8.3	37.40	2.1	37.56	37.65	6.2	633	0.97%
2018/07/26	5	37.17	0.1	37.25	37.30	4.9	634	0.78%
2018/07/25	3	37.13	0	0.00	37.15	3	633	0.47%
2018/07/24	6	36.88	0	0.00	37.20	6	632	0.95%
2018/07/23	4	36.84	0	0.00	36.85	4	635	0.63%
2018/07/20	0	0.00	2	37.05	37.05	-2	638	-0.31%
2018/07/19	1	37.15	0	0.00	37.15	1	642	0.16%
2018/07/18	4	37.30	0	0.00	37.40	4	650	0.62%
2018/07/16	0	0.00	1	37.25	37.35	-1	650	-0.15%
2018/07/13	0	0.00	1	37.15	37.20	-1	658	-0.15%
2018/07/11	0	0.00	1	36.65	36.70	-1	663	-0.15%
2018/07/10	0	0.00	2	36.60	36.75	-2	664	-0.30%
2018/07/09	6	36.23	0	0.00	36.20	6	671	0.89%
2018/07/06	5	36.30	1	36.45	36.45	4	667	0.60%
2018/07/05	1	37.10	0	0.00	37.00	1	668	0.15%
2018/07/04	7	37.27	0	0.00	37.20	7	668	1.05%
2018/07/03	0	0.00	2	37.70	37.50	-2	669	-0.30%
2018/06/29	4	37.55	0	0.00	37.50	4	669	0.60%
2018/06/28	7	37.67	7	37.61	37.55	0	671	0.00%
2018/06/27	7	37.76	5	37.80	37.75	2	671	0.30%
2018/06/26	3	39.88	1	39.91	39.95	2	646	0.31%
2018/06/25	4	40.20	9	40.16	40.20	-5	623	-0.80%
2018/06/22	3	40.23	21	40.15	40.15	-18	617	-2.92%
2018/06/21	0.1	40.20	9	40.32	40.35	-8.9	613	-1.45%
2018/06/20	7	40.45	0	0.00	40.35	7	617	1.13%
2018/06/19	3	40.60	0	0.00	40.55	3	632	0.47%
2018/06/15	0	0.00	1	41.15	41.10	-1	639	-0.16%
2018/06/14	0	0.00	4	41.43	41.25	-4	661	-0.61%
2018/06/13	13	41.03	0	0.00	41.05	13	655	1.98%
2018/06/11	5	41.08	0	0.00	41.10	5	656	0.76%
2018/06/08	0	0.00	7	40.86	40.75	-7	656	-1.07%
2018/06/07	8	40.70	7	40.70	40.60	1	669	0.15%
2018/06/06	5	40.83	1	41.00	40.70	4	669	0.60%
2018/06/05	3	41.37	32	41.26	41.05	-29	662	-4.38%
2018/06/04	3	41.40	0	0.00	41.55	3	682	0.44%
2018/06/01	4	41.38	13	41.44	41.35	-9	723	-1.24%
2018/05/31	14	41.46	2	41.43	41.50	12	748	1.60%
2018/05/30	6	40.50	2	40.65	40.85	4	710	0.56%
2018/05/29	6	40.72	1	40.90	40.80	5	709	0.71%
2018/05/28	1	40.35	5	40.72	40.85	-4	710	-0.56%
2018/05/25	0	0.00	1	40.45	40.35	-1	734	-0.14%
2018/05/24	0	0.00	2	40.70	40.65	-2	769	-0.26%
2018/05/23	6	40.65	0	0.00	40.70	6	769	0.78%
2018/05/22	3	40.65	4	40.81	40.50	-1	750	-0.13%
2018/05/18	1	40.10	4	40.01	40.00	-3	729	-0.41%
2018/05/17	9	40.82	5	40.72	40.30	4	728	0.55%
2018/05/16	3	40.72	8	39.94	40.60	-5	700	-0.71%
2018/05/15	2	39.30	8	39.47	39.35	-6	666	-0.90%
2018/05/14	11	39.54	11	39.45	39.65	0	674	0.00%
2018/05/10	0	0.00	5	38.54	38.50	-5	647	-0.77%
2018/05/09	4	38.35	3	38.47	38.50	1	647	0.15%
2018/05/08	5	38.64	0	0.00	38.70	5	643	0.78%
2018/05/03	0	0.00	2	38.30	38.15	-2	644	-0.31%
2018/04/27	2	38.20	0	0.00	38.15	2	647	0.31%
2018/04/26	3	38.25	0	0.00	38.10	3	646	0.46%
2018/04/25	1	38.30	0	0.00	38.70	1	644	0.16%
2018/04/24	3	38.97	9	38.67	38.60	-6	643	-0.93%
2018/04/23	3	39.50	0	0.00	39.45	3	640	0.47%
2018/04/20	4	39.70	0	0.00	39.75	4	642	0.62%
2018/04/19	4	39.55	0	0.00	39.75	4	642	0.62%
2018/04/18	2	39.70	0	0.00	39.70	2	637	0.31%
2018/04/17	1	39.70	0	0.00	39.70	1	641	0.16%
2018/04/16	1	39.95	1	39.95	39.85	0	643	0.00%
2018/04/13	4	39.93	0	0.00	40.05	4	657	0.61%
2018/04/10	0	0.00	2	39.95	40.10	-2	654	-0.31%
2018/04/09	2	39.95	0	0.00	39.95	2	651	0.31%
2018/04/02	1	40.10	1	40.15	40.05	0	644	0.00%
2018/03/30	0	0.00	1	40.60	40.15	-1	637	-0.16%
2018/03/29	0	40.40	30	40.42	40.50	-30	635	-4.72%
2018/03/26	3	40.17	3	40.07	40.30	0	642	0.00%
2018/03/23	3	39.85	0	0.00	39.70	3	636	0.47%
2018/03/22	2	40.55	36	40.67	40.20	-34	629	-5.40%
2018/03/21	8	41.49	24	41.29	41.00	-16	612	-2.61%
2018/03/20	27	41.30	4	41.06	41.30	23	602	3.82%
2018/03/19	3	40.70	3	40.87	40.65	0	579	0.00%
2018/03/16	27	40.81	13	40.86	40.65	14	574	2.44%
2018/03/15	2	40.45	0	0.00	40.40	2	564	0.35%
2018/03/14	4	40.48	1	40.55	40.40	3	564	0.53%
2018/03/12	0	40.05	4	40.05	40.05	-4	550	-0.73%
2018/03/09	2	40.10	2	40.40	40.05	0	545	0.00%
2018/03/08	10	40.55	45	40.52	40.15	-35	543	-6.44%
2018/03/07	4	40.13	22	40.07	39.80	-18	520	-3.46%
2018/03/06	14	40.06	1	40.00	40.00	13	477	2.72%
2018/03/05	1	39.70	2	39.55	39.40	-1	457	-0.22%
2018/03/02	3	39.35	0	0.00	39.45	3	454	0.66%
2018/03/01	2	39.35	0	0.00	39.70	2	455	0.44%
2018/02/27	5.2	39.63	5	39.66	39.50	0.2	452	0.04%
2018/02/26	2	39.65	5	39.24	39.65	-3	417	-0.72%
2018/02/22	0	0.00	1	37.90	37.90	-1	391	-0.26%
2018/02/21	4	37.86	1	37.75	37.95	3	393	0.76%
2018/02/09	5	36.88	0	0.00	37.10	5	417	1.20%
2018/02/08	1	37.70	2	37.45	37.65	-1	459	-0.22%
2018/02/07	1	36.85	4	36.78	36.50	-3	469	-0.64%
2018/02/06	7	36.08	2	35.65	35.95	5	474	1.05%
2018/02/05	2	37.85	0	0.00	38.05	2	486	0.41%
2018/02/01	3	38.35	0	0.00	38.30	3	522	0.57%
2018/01/31	3	38.10	0	0.00	38.25	3	557	0.54%
2018/01/26	0	0.00	1	38.50	38.45	-1	658	-0.15%
2018/01/25	1	38.65	1	38.65	38.60	0	658	0.00%
2018/01/22	1	38.50	2	38.60	38.55	-1	665	-0.15%
2018/01/18	4	38.78	2	38.85	38.60	2	671	0.30%
2018/01/17	4	38.60	2	38.55	38.70	2	674	0.30%
2018/01/16	2	38.50	1	38.45	38.50	1	671	0.15%
2018/01/15	0	0.00	1	38.25	38.20	-1	667	-0.15%
2018/01/12	2.2	38.00	0	0.00	38.00	2.2	669	0.33%
2018/01/11	1	37.90	0	0.00	37.85	1	668	0.15%
2018/01/10	7	38.21	0	0.00	38.00	7	668	1.05%
2018/01/09	2	38.20	4	38.30	38.25	-2	679	-0.29%
2018/01/08	9	38.74	2	38.85	38.65	7	670	1.04%
2018/01/05	6	38.93	0	0.00	38.90	6	670	0.90%
2018/01/03	6	39.13	2	39.05	39.05	4	675	0.59%
2018/01/02	5	38.61	0	0.00	38.65	5	676	0.74%