商丞 (8277)-臺銀證券券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
555張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	11.90	11.85	-1	305	-0.33%
2024/04/12	1	12.25	0	0.00	12.20	1	300	0.33%
2024/04/11	0	0.00	1	12.30	12.30	-1	300	-0.33%
2024/04/10	1	12.30	1	12.35	12.35	0	302	0.00%
2024/04/03	0	0.00	1	12.15	12.20	-1	303	-0.33%
2024/03/28	0	0.00	0	12.10	12.25	0	361	0.00%
2024/03/27	1	12.20	0	0.00	12.20	1	420	0.24%
2024/03/21	1	11.95	0	0.00	11.95	1	403	0.25%
2024/03/13	2	11.75	0	0.00	11.70	2	414	0.48%
2024/03/08	0	0.00	1	11.75	11.75	-1	413	-0.24%
2024/03/04	1	12.35	0	0.00	12.10	1	396	0.25%
2024/02/29	0	0.00	1	12.75	12.30	-1	386	-0.26%
2024/02/27	1	12.25	0	0.00	12.40	1	376	0.27%
2024/02/21	0	0.00	2	12.25	12.25	-2	368	-0.54%
2024/02/20	2	12.45	0	0.00	12.25	2	364	0.55%
2024/02/15	1	11.60	0	0.00	11.60	1	350	0.29%
2024/01/17	1	11.70	0	0.00	11.65	1	370	0.27%
2023/12/22	0	0.00	0	12.90	12.65	0	429	0.00%
2023/12/14	0	0.00	1	11.85	11.75	-1	361	-0.28%
2023/12/07	0	0.00	1	11.90	11.85	-1	348	-0.29%
2023/11/28	0	0.00	9	11.90	11.95	-9	356	-2.52%
2023/11/08	0	0.00	1	12.15	12.00	-1	377	-0.26%
2023/11/03	2	11.85	0	0.00	11.75	2	382	0.52%
2023/11/02	1	12.05	0	0.00	12.00	1	382	0.26%
2023/10/18	0	0.00	3	11.95	12.00	-3	471	-0.64%
2023/10/17	4	12.23	0	0.00	12.25	4	468	0.85%
2023/10/16	0	0.00	1	11.90	11.90	-1	464	-0.22%
2023/10/12	1	11.90	1	11.90	12.00	0	475	0.00%
2023/10/04	1	12.20	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	7	12.46	12.65	-7	453	-1.55%
2023/10/02	3	11.48	3	11.38	11.50	0	401	0.00%
2023/09/26	0	0.00	5	11.50	11.40	-5	435	-1.15%
2023/09/20	1	11.70	0.1	11.85	11.70	1	574	0.17%
2023/09/18	0	11.95	0	0.00	11.95	0	604	0.00%
2023/09/15	0.1	12.10	4	11.80	12.05	-4	637	-0.62%
2023/09/14	0	0.00	21	11.58	11.70	-21	654	-3.21%
2023/09/13	10	11.30	0	0.00	11.35	10	729	1.37%
2023/09/08	10	11.60	0	0.00	11.70	10	778	1.29%
2023/09/01	1	11.95	0	0.00	11.95	1	863	0.12%
2023/08/30	0	0.00	35	11.90	12.15	-35	874	-4.00%
2023/08/21	0	11.30	0	0.00	11.10	0	1,017	0.00%
2023/08/10	10	11.65	0	0.00	11.70	10	1,004	1.00%
2023/08/09	10	11.80	0	0.00	11.90	10	999	1.00%
2023/08/07	1	12.15	0	0.00	12.50	1	994	0.10%
2023/08/02	10	12.00	2	11.95	11.95	8	986	0.81%
2023/07/31	2	13.20	0	0.00	12.85	2	958	0.21%
2023/07/28	0	13.25	10	13.05	13.05	-10	935	-1.07%
2023/07/27	0	0.00	10	12.70	12.70	-10	891	-1.12%
2023/07/25	0	11.95	0	0.00	11.55	0	873	0.00%
2023/07/18	1	11.75	0	0.00	11.65	1	866	0.12%
2023/07/05	10	12.90	4	13.25	12.90	6	851	0.70%
2023/07/04	1	12.85	0	0.00	12.85	1	852	0.12%
2023/06/30	1	13.00	1	13.10	13.00	0	878	0.00%
2023/06/29	18	13.41	1	13.30	13.30	17	901	1.89%
2023/06/27	20	12.63	0	0.00	12.20	20	806	2.48%
2023/06/26	0	0.00	4	12.55	12.80	-4	821	-0.49%
2023/06/21	5	13.21	0	0.00	13.25	5	832	0.60%
2023/06/19	8	12.93	1	12.85	13.05	7	772	0.91%
2023/06/16	1	11.95	0	0.00	12.25	1	695	0.14%
2023/06/14	0	0.00	2	11.30	11.30	-2	647	-0.31%
2023/06/12	0	0.00	6	11.80	11.20	-6	640	-0.94%
2023/06/08	3	12.00	4	12.00	11.90	-1	617	-0.16%
2023/06/07	6	11.60	3	12.25	12.25	3	592	0.51%
2023/06/06	3	11.00	0	0.00	11.15	3	561	0.53%
2023/06/05	0	0.00	5	11.30	11.40	-5	557	-0.90%
2023/06/02	8	12.49	4	11.80	11.80	4	536	0.75%
2023/06/01	4	11.23	1	11.00	11.75	3	466	0.64%
2023/05/31	1	9.95	1	10.65	10.70	0	408	0.00%
2023/05/29	1	9.80	0	0.00	9.80	1	402	0.25%
2023/05/22	0	0.00	2	9.66	9.66	-2	402	-0.50%
2023/05/16	0	10.00	0	0.00	9.53	0	413	0.00%
2023/04/25	0	10.48	0	0.00	9.68	0	429	0.00%
2023/04/19	0	0.00	10	10.35	10.45	-10	416	-2.40%
2023/04/13	0	0.00	2	10.65	10.70	-2	394	-0.51%
2023/04/12	10	11.13	0	0.00	10.95	10	388	2.58%
2023/04/06	2	11.00	0	0.00	11.05	2	346	0.58%
2023/03/28	0	0.00	5	10.50	9.91	-5	246	-2.03%
2023/03/27	5	10.75	0	0.00	10.40	5	235	2.13%
2023/03/14	2	9.49	0	0.00	9.51	2	174	1.14%
2023/03/10	0	9.85	0	0.00	9.60	0	172	0.00%
2022/12/20	1	8.35	0	0.00	8.30	1	82	1.22%
2022/09/29	0	0.00	0.1	9.00	8.88	-0.1	190	-0.08%
2022/09/28	0	8.73	0	8.73	8.70	0	190	0.00%
2022/09/19	0	0.00	1	10.10	10.00	-1	186	-0.54%
2022/08/26	0.1	9.76	0	0.00	9.75	0.1	222	0.04%
2022/08/08	1	9.25	0	0.00	9.29	1	213	0.47%
2022/08/04	0	0.00	0.2	9.08	9.13	-0.2	213	-0.07%
2022/06/13	0.1	10.95	0	0.00	11.00	0.1	204	0.05%
2022/05/30	0	0.00	2	10.10	10.10	-2	159	-1.26%
2022/05/27	1	9.95	0	0.00	9.93	1	158	0.63%
2022/05/05	1	10.10	0	0.00	10.10	1	252	0.40%
2022/04/22	0	0.00	1	10.75	10.70	-1	264	-0.38%
2022/04/15	1	11.20	0	0.00	11.15	1	271	0.37%
2022/04/08	1	11.55	0	0.00	11.65	1	323	0.31%
2022/04/06	0	11.75	0	0.00	11.65	0	380	0.00%
2022/03/18	0	0.00	1	11.75	11.85	-1	496	-0.20%
2022/03/01	0	13.00	0	0.00	12.20	0	740	0.00%
2022/02/07	0	0.00	1	11.60	11.70	-1	867	-0.12%
2022/01/26	0	0.00	5	11.41	11.50	-5	872	-0.57%
2022/01/24	1	11.60	0	0.00	11.50	1	876	0.11%
2022/01/18	1	12.65	0	0.00	12.70	1	884	0.11%
2022/01/12	0	0.00	20	12.40	12.30	-20	893	-2.24%
2022/01/11	0	0.00	4	12.55	12.45	-4	898	-0.45%
2022/01/04	0	0.00	0.2	13.57	13.35	-0.2	920	-0.02%
2022/01/03	0	0.00	3	13.53	13.60	-3	909	-0.33%
2021/12/30	8	14.21	2	14.20	14.05	6	893	0.67%
2021/12/28	0.2	14.00	0	0.00	13.85	0.2	842	0.02%
2021/12/20	0	13.40	0	0.00	12.95	0	777	0.00%
2021/12/16	0	0.00	2	13.30	13.20	-2	771	-0.26%
2021/12/14	0	0.00	1	12.95	12.95	-1	753	-0.13%
2021/12/08	0	0.00	2	13.45	13.15	-2	717	-0.28%
2021/12/06	0	0.00	1	13.55	13.45	-1	695	-0.14%
2021/12/03	10	13.04	0	0.00	13.10	10	669	1.49%
2021/12/02	0	0.00	5	13.40	13.40	-5	625	-0.80%
2021/11/30	1	12.45	0	0.00	12.20	1	551	0.18%
2021/11/25	0	0.00	1	12.55	12.55	-1	540	-0.19%
2021/11/24	0.1	12.60	3	12.70	12.55	-2.9	532	-0.54%
2021/11/23	7	13.49	0	0.00	13.05	7	519	1.35%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/10	1	12.00	0	0.00	11.90	1	436	0.23%
2021/11/05	0	0.00	1	11.10	11.00	-1	420	-0.24%
2021/10/05	2	10.00	2	10.45	10.45	0	789	0.00%
2021/09/23	4	11.80	0	0.00	11.80	4	1,204	0.33%
2021/09/07	4	11.98	0	0.00	12.00	4	1,528	0.26%
2021/09/01	0	0.00	2	13.15	13.10	-2	1,553	-0.13%
2021/08/31	0	14.00	0	0.00	12.85	0	1,553	0.00%
2021/08/20	2	12.70	0	0.00	12.50	2	1,700	0.12%
2021/08/19	1	12.85	0	0.00	12.60	1	1,712	0.06%
2021/08/13	3	13.30	1	13.35	13.15	2	1,769	0.11%
2021/08/12	2	13.75	0	0.00	13.75	2	1,771	0.11%
2021/08/11	1	13.90	1	13.85	13.90	0	1,786	0.00%
2021/08/05	0	0.00	4	15.70	15.70	-4	1,843	-0.22%
2021/08/03	2	14.10	0	0.00	14.15	2	1,892	0.11%
2021/07/26	5	15.20	0	0.00	15.10	5	2,122	0.24%
2021/07/23	2	15.73	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	4	16.05	16.10	-4	2,291	-0.17%
2021/07/21	2	14.75	0	0.00	14.65	2	2,407	0.08%
2021/07/20	0	0.00	5	15.00	15.00	-5	2,446	-0.20%
2021/07/15	0	0.00	2	15.75	15.75	-2	2,624	-0.08%
2021/07/08	1	16.60	0	0.00	16.50	1	2,631	0.04%
2021/07/07	0	16.50	3	16.48	16.45	-3	2,675	-0.11%
2021/07/06	7	16.47	0	0.00	16.80	7	2,716	0.26%
2021/07/05	0	0.00	4	17.54	17.70	-4	2,831	-0.14%
2021/07/02	1	15.70	1	16.10	16.10	0	2,857	0.00%
2021/07/01	1	16.10	3	16.35	16.10	-2	2,972	-0.07%
2021/06/30	8	15.75	0	0.00	15.80	8	2,971	0.27%
2021/06/29	4	15.50	5	16.03	15.65	-1	2,997	-0.03%
2021/06/28	10	15.50	9	16.14	16.20	1	2,915	0.03%
2021/06/24	2	13.38	0	0.00	13.45	2	2,749	0.07%
2021/06/23	5	13.25	0	0.00	13.50	5	2,752	0.18%
2021/06/21	0	0.00	1	13.60	13.35	-1	2,751	-0.04%
2021/06/16	2	13.70	0	0.00	13.50	2	2,846	0.07%
2021/06/08	1	14.30	0	0.00	14.05	1	2,843	0.04%
2021/06/07	0	0.00	2	14.00	14.10	-2	2,849	-0.07%
2021/06/03	1	14.95	0	0.00	14.85	1	2,844	0.04%
2021/06/02	2	14.90	0	0.00	14.90	2	2,835	0.07%
2021/06/01	2	14.60	3	15.10	15.70	-1	2,800	-0.04%
2021/05/27	0	0.00	1	14.10	14.05	-1	2,755	-0.04%
2021/05/26	1	15.50	0	0.00	14.30	1	2,767	0.04%
2021/05/21	0	0.00	11	13.00	13.10	-11	2,779	-0.40%
2021/05/18	0	0.00	1	12.00	12.45	-1	2,829	-0.04%
2021/05/17	6	11.35	8	11.77	11.35	-2	2,821	-0.07%
2021/05/14	13	12.63	11	13.19	12.60	2	2,796	0.07%
2021/05/12	12	13.10	11	13.35	13.10	1	2,739	0.04%
2021/05/11	9	14.55	1	14.65	14.55	8	2,715	0.29%
2021/05/07	0	0.00	5	16.50	16.50	-5	2,644	-0.19%
2021/05/06	0	0.00	0.1	15.55	15.00	-0.1	2,633	0.00%
2021/05/05	10	15.65	5	15.72	15.25	5	2,599	0.19%
2021/05/04	1	16.85	7	16.88	16.85	-6	2,544	-0.24%
2021/05/03	14	18.86	0	0.00	18.70	14	2,514	0.56%
2021/04/29	2	20.75	13	20.13	20.75	-11	2,453	-0.45%
2021/04/28	10	20.91	0	0.00	22.00	10	2,391	0.42%
2021/04/27	40	20.55	16	20.25	20.80	24	2,277	1.05%
2021/04/26	0	0.00	3	18.95	18.95	-3	2,148	-0.14%
2021/04/22	6	17.07	0	0.00	16.75	6	2,141	0.28%
2021/04/21	0	0.00	5	16.57	17.05	-5	2,072	-0.24%
2021/04/19	2	15.20	0	0.00	15.40	2	2,179	0.09%
2021/04/14	1	15.40	0	0.00	14.85	1	2,141	0.05%
2021/04/13	3	15.70	6	15.11	15.35	-3	2,112	-0.14%
2021/04/12	14	16.15	0.6	16.20	16.15	13.4	2,057	0.65%
2021/04/09	2.1	16.38	240	17.08	17.50	-237.9	2,006	-11.86%	大賣/鉅額交易
2021/04/08	2	14.70	4	15.21	15.95	-2	1,809	-0.11%
2021/04/07	3	14.40	0	0.00	14.50	3	1,749	0.17%
2021/04/06	3	12.90	1	13.20	13.20	2	1,704	0.12%
2021/03/30	1	10.85	6	10.90	10.85	-5	1,623	-0.31%
2021/03/22	7	11.94	0	0.00	11.55	7	1,616	0.43%
2021/03/19	10	11.45	0	0.00	11.30	10	1,598	0.63%
2021/03/17	1	10.70	0	0.00	10.60	1	1,636	0.06%
2021/03/16	2	10.85	0	0.00	10.90	2	1,676	0.12%
2021/03/09	3	10.10	0	0.00	10.25	3	1,957	0.15%
2021/02/26	3	10.75	21	10.95	10.90	-18	1,966	-0.92%
2021/02/24	2	11.80	0	0.00	11.70	2	1,916	0.10%
2021/02/23	0	0.00	1	11.15	11.60	-1	1,868	-0.05%
2021/02/22	25	11.50	0	0.00	11.50	25	1,846	1.35%
2021/02/19	0	0.00	2	10.15	11.10	-2	1,791	-0.11%
2021/02/02	2	10.00	0	0.00	10.00	2	1,708	0.12%
2021/02/01	1	9.66	1	9.70	9.61	0	1,692	0.00%
2021/01/29	20	10.05	0	0.00	9.80	20	1,675	1.19%
2021/01/28	1	10.10	2	10.30	10.30	-1	1,659	-0.06%
2021/01/26	1	11.10	2	10.85	10.65	-1	1,630	-0.06%
2021/01/22	2	11.00	0	0.00	10.80	2	1,601	0.12%
2021/01/21	0	0.00	1	11.15	10.90	-1	1,584	-0.06%
2021/01/20	0	0.00	5	11.55	11.15	-5	1,559	-0.32%
2021/01/19	6	12.26	181	11.94	11.85	-175	1,520	-11.51%	大賣/鉅額交易
2021/01/18	1	10.80	0	0.00	11.95	1	1,467	0.07%
2021/01/15	180	11.54	0	0.00	11.00	180	1,426	12.62%	大買/鉅額交易
2021/01/14	2	10.50	0	0.00	10.60	2	1,373	0.15%
2021/01/13	1	10.70	5	10.60	10.80	-4	1,345	-0.30%
2021/01/12	5	11.10	2	11.15	11.15	3	1,270	0.24%
2021/01/11	0	0.00	10	10.15	10.15	-10	1,140	-0.88%
2021/01/08	0	0.00	1	9.22	9.25	-1	1,117	-0.09%
2020/12/29	2	10.95	1	10.95	10.95	1	961	0.10%
2020/12/28	0	0.00	1	9.99	9.99	-1	854	-0.12%
2020/12/25	1	9.09	0	0.00	9.09	1	806	0.12%
2020/12/24	2	9.05	0	0.00	9.10	2	801	0.25%
2020/12/21	0	0.00	108	8.73	8.65	-108	787	-13.71%	大賣/鉅額交易
2020/12/14	5	9.86	3	9.89	9.88	2	830	0.24%
2020/12/08	18	8.69	0	0.00	8.27	18	690	2.61%
2020/12/07	0	0.00	16	8.68	8.70	-16	667	-2.40%
2020/12/04	11	9.34	0	0.00	9.15	11	625	1.76%
2020/12/03	18	9.23	18	9.35	9.36	0	547	0.00%
2020/12/02	2	8.15	2	8.51	8.51	0	403	0.00%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/10/14	0	0.00	21	6.95	7.01	-21	328	-6.39%
2020/10/12	20	7.00	0	0.00	6.95	20	330	6.05%
2020/10/06	18	7.10	0	0.00	7.27	18	327	5.49%
2020/09/28	2	6.95	1	6.97	7.05	1	335	0.30%
2020/09/25	0	0.00	1	6.80	6.80	-1	332	-0.30%
2020/09/18	20	7.60	0	0.00	7.80	20	298	6.71%
2020/09/17	53	8.18	3	8.12	8.30	50	263	19.00%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/09/04	0	0.00	2	6.80	6.82	-2	157	-1.27%
2020/09/03	6	6.53	6	6.64	6.70	0	154	0.00%
2020/08/26	1	6.41	0	0.00	6.35	1	149	0.67%
2020/08/24	1	6.37	0	0.00	6.38	1	146	0.68%
2020/08/21	1	6.39	0	0.00	6.33	1	146	0.68%
2020/08/19	0.1	6.56	0	0.00	6.50	0.1	144	0.07%
2020/08/18	2	6.48	0	0.00	6.45	2	144	1.38%
2020/08/11	0	0.00	5	6.26	6.29	-5	147	-3.40%
2020/07/27	0	0.00	1	6.31	6.40	-1	187	-0.53%
2020/07/20	0	0.00	1	6.29	6.34	-1	182	-0.55%
2020/07/16	0	0.00	1	6.42	6.69	-1	181	-0.55%
2020/07/08	3	6.50	9	6.75	6.74	-6	170	-3.52%
2020/07/07	2	6.40	5	6.36	6.42	-3	164	-1.82%
2020/07/01	1	6.20	0	0.00	6.20	1	159	0.63%
2020/06/29	0	0.00	2	6.14	6.19	-2	159	-1.26%
2020/06/24	1	6.15	0	0.00	6.14	1	157	0.64%
2020/06/12	0	0.00	1	5.98	6.00	-1	168	-0.59%
2020/06/09	10	6.41	0	0.00	6.31	10	180	5.53%
2020/06/02	1	6.28	0	0.00	6.18	1	183	0.54%
2020/05/19	1	6.33	0	0.00	6.33	1	186	0.54%
2020/05/11	0	0.00	1	6.98	6.52	-1	179	-0.56%
2020/05/08	0	0.00	1	6.61	6.61	-1	168	-0.59%
2020/05/07	0	0.00	1	5.95	6.01	-1	158	-0.63%
2020/05/04	10	5.59	0	0.00	5.47	10	158	6.30%
2020/04/20	0	0.00	1	5.53	5.42	-1	183	-0.55%
2020/04/16	0	0.00	0	6.24	5.55	0	183	0.00%
2020/04/14	0	0.00	2	5.46	5.48	-2	190	-1.05%
2020/04/09	0	0.00	3	5.41	5.52	-3	202	-1.48%
2020/04/08	21	5.11	0	0.00	5.48	21	213	9.83%
2020/03/31	0	0.00	1	5.02	5.00	-1	223	-0.45%
2020/03/27	2	5.30	0	0.00	5.01	2	226	0.88%
2020/03/26	0	0.00	5	5.00	5.01	-5	228	-2.19%
2020/03/25	1	5.10	10	5.00	5.07	-9	234	-3.84%
2020/03/24	5	4.50	0	0.00	4.68	5	240	2.08%
2020/03/20	1	3.87	24	4.40	4.46	-23	269	-8.55%
2020/03/19	2	4.35	0	0.00	4.22	2	266	0.75%
2020/03/17	2	4.69	0	0.00	4.68	2	270	0.74%
2020/03/04	1	6.71	4	6.71	6.72	-3	256	-1.17%
2020/03/03	2	6.78	5	6.83	6.77	-3	257	-1.17%
2020/03/02	2	6.65	0	0.00	6.76	2	257	0.78%
2020/02/27	4	6.83	0	0.00	6.78	4	258	1.55%
2020/02/14	4	7.16	0	0.00	7.09	4	293	1.36%
2020/02/11	1	6.98	0	0.00	7.07	1	309	0.32%
2020/02/10	22	6.99	0	0.00	6.93	22	316	6.95%
2020/02/05	5	7.10	0	0.00	7.04	5	334	1.50%
2020/02/04	2	7.02	0	0.00	7.15	2	333	0.60%
2020/01/31	4	7.03	0	0.00	7.15	4	328	1.22%
2020/01/16	2	7.65	0	0.00	7.68	2	332	0.60%
2020/01/13	1	7.62	0	0.00	7.68	1	331	0.30%
2020/01/09	2	7.54	0	0.00	7.66	2	333	0.60%
2020/01/08	1	7.62	0	0.00	7.61	1	338	0.30%
2020/01/07	0	0.00	5	7.75	7.76	-5	340	-1.47%
2019/12/24	2	8.10	0	0.00	8.05	2	354	0.56%
2019/12/23	2	8.13	0	0.00	8.05	2	358	0.56%
2019/12/18	1	8.13	0	0.00	8.11	1	397	0.25%
2019/12/17	3	8.25	29	8.23	8.30	-26	404	-6.42%
2019/12/13	1	7.83	0	0.00	7.80	1	430	0.23%
2019/12/04	2	7.73	0	0.00	7.73	2	550	0.36%
2019/11/28	0	0.00	9	7.83	7.83	-9	546	-1.65%
2019/11/26	6	7.89	0	0.00	7.87	6	550	1.09%
2019/11/19	5	7.83	0	0.00	7.86	5	543	0.92%
2019/11/18	2	7.68	0	0.00	7.65	2	541	0.37%
2019/11/15	1	7.65	0	0.00	7.62	1	539	0.19%
2019/11/13	2	8.86	0	0.00	8.83	2	507	0.39%
2019/11/12	4	8.76	0	0.00	8.75	4	502	0.80%
2019/11/11	6	8.80	0	0.00	8.66	6	500	1.20%
2019/11/06	0	0.00	4	9.60	9.55	-4	478	-0.84%
2019/11/01	4	8.90	0	0.00	8.91	4	458	0.87%
2019/10/17	1	8.85	0	0.00	8.84	1	447	0.22%
2019/10/09	0	0.00	9	9.13	9.06	-9	453	-1.99%
2019/10/08	1	9.00	3	9.07	9.00	-2	455	-0.44%
2019/10/07	0	0.00	1	9.27	9.40	-1	447	-0.22%
2019/10/01	1	9.08	0	0.00	9.05	1	433	0.23%
2019/09/25	3	9.81	0	0.00	9.53	3	411	0.73%
2019/09/24	8	10.07	1	10.05	9.83	7	397	1.76%
2019/09/23	1	9.90	3	10.35	10.20	-2	378	-0.53%
2019/09/20	4	9.71	2	9.80	9.80	2	350	0.57%
2019/09/18	5	9.44	5	9.46	9.60	0	317	0.00%
2019/09/17	6	9.40	2	9.72	9.73	4	287	1.39%
2019/09/12	4	9.04	0	0.00	9.05	4	221	1.80%
2019/09/10	0	0.00	1	7.95	7.95	-1	159	-0.63%
2019/08/29	1	7.42	0	0.00	7.50	1	144	0.69%
2019/07/30	0	0.00	1	7.56	7.58	-1	196	-0.51%
2019/07/09	1	7.36	0	0.00	7.36	1	195	0.51%
2019/05/20	0	0.00	4	6.79	6.61	-4	568	-0.70%
2019/05/15	0	0.00	2	7.28	7.27	-2	595	-0.34%
2019/04/24	0	0.00	5	8.70	8.70	-5	532	-0.94%
2019/04/10	4	9.41	1	9.34	9.34	3	501	0.60%
2019/04/08	0	0.00	2	8.15	8.16	-2	459	-0.44%
2019/03/27	1	8.58	0	0.00	8.53	1	432	0.23%
2019/03/20	1	9.02	0	0.00	8.96	1	412	0.24%
2019/03/13	10	9.41	5	9.22	9.42	5	366	1.36%
2019/03/12	0	0.00	2	9.38	9.43	-2	342	-0.58%
2019/03/11	45	8.61	28	8.69	8.72	17	306	5.54%
2019/02/25	6	7.63	0	0.00	7.98	6	308	1.95%
2018/12/13	3	6.40	0	0.00	6.47	3	277	1.08%
2018/12/03	2	6.95	2	7.19	7.05	0	296	0.00%
2018/11/06	2	6.35	0	0.00	6.40	2	268	0.74%
2018/10/25	0	0.00	2	6.12	6.06	-2	286	-0.70%
2018/10/15	10	6.33	0	0.00	6.27	10	356	2.80%
2018/10/11	6	6.70	0	0.00	6.43	6	356	1.68%
2018/10/04	2	7.77	0	0.00	7.66	2	358	0.56%
2018/10/01	0	8.08	0	0.00	8.00	0	378	0.00%
2018/09/28	0	0.00	2	8.20	8.11	-2	385	-0.52%
2018/09/21	1	7.92	0	0.00	7.94	1	441	0.23%
2018/09/20	10	8.00	0	0.00	7.90	10	447	2.23%
2018/09/12	1	8.01	0	0.00	8.01	1	539	0.19%
2018/09/10	1	8.50	0	0.00	7.97	1	611	0.16%
2018/09/07	1	9.00	0	0.00	8.76	1	615	0.16%
2018/08/31	1	9.01	0	0.00	9.40	1	1,009	0.10%
2018/08/23	1	9.01	0	0.00	9.01	1	1,285	0.08%
2018/08/22	0	0.00	0	9.10	9.08	0	1,315	0.00%
2018/08/15	1	9.01	0	0.00	9.01	1	1,689	0.06%
2018/08/13	2	9.36	0	0.00	9.10	2	1,957	0.10%
2018/08/10	0	0.00	2	10.10	9.81	-2	2,151	-0.09%
2018/07/27	4	10.65	4	10.85	10.65	0	2,485	0.00%
2018/07/26	3	10.50	1	10.80	10.60	2	2,460	0.08%
2018/07/18	0	0.00	2	10.00	9.95	-2	2,409	-0.08%
2018/07/17	2	10.25	0	0.00	10.15	2	2,407	0.08%
2018/07/09	3	9.63	0	0.00	9.63	3	2,388	0.13%
2018/07/06	0	0.00	5	9.72	9.66	-5	2,382	-0.21%
2018/07/05	1	9.80	3	9.66	9.66	-2	2,371	-0.08%
2018/07/04	5	10.25	0	0.00	10.20	5	2,357	0.21%
2018/07/02	0	0.00	30	10.83	10.80	-30	2,336	-1.28%
2018/06/27	30	10.68	0	0.00	10.45	30	2,292	1.31%
2018/06/25	2	10.85	10	11.00	10.85	-8	2,265	-0.35%
2018/06/22	21	10.67	13	10.63	10.60	8	2,245	0.36%
2018/06/21	28	10.98	25	11.19	10.95	3	2,229	0.13%
2018/06/20	5	10.54	14.1	10.73	11.05	-9.1	2,209	-0.41%
2018/06/19	89	11.04	0	0.00	10.60	89	2,165	4.11%
2018/06/15	3	11.50	0	0.00	11.30	3	2,137	0.14%
2018/06/11	0	0.00	2	11.55	11.50	-2	1,978	-0.10%
2018/06/08	0	0.00	2	13.35	12.65	-2	1,875	-0.11%
2018/06/07	3	13.83	0	0.00	14.05	3	1,867	0.16%
2018/06/01	29	11.97	0	0.00	11.95	29	1,646	1.76%
2018/05/30	12	12.10	0	0.00	12.35	12	1,600	0.75%
2018/05/29	0	0.00	2	12.30	12.60	-2	1,570	-0.13%
2018/05/28	2	12.60	2	12.60	12.60	0	1,508	0.00%
2018/05/25	3	14.63	0	0.00	14.00	3	1,469	0.20%
2018/05/24	12	13.72	0	0.00	13.90	12	1,422	0.84%
2018/05/23	1	13.00	0	0.00	13.00	1	1,362	0.07%
2018/05/22	0	0.00	1	12.40	12.20	-1	1,212	-0.08%
2018/05/21	0	0.00	17	12.50	12.85	-17	1,061	-1.60%
2018/05/18	15	11.88	0	0.00	11.70	15	943	1.59%
2018/05/17	10	11.60	10	11.70	11.70	0	737	0.00%
2018/05/16	4	10.38	0	0.00	10.65	4	604	0.66%
2018/04/19	2	9.54	0	0.00	9.54	2	580	0.34%
2018/03/16	0	0.00	1	9.71	9.66	-1	536	-0.19%
2018/03/14	0	0.00	2	9.73	9.63	-2	529	-0.38%
2018/03/13	8	10.10	0	0.00	9.99	8	511	1.56%
2018/02/09	0	8.54	0	0.00	8.51	0	354	0.00%
2018/01/23	10	9.68	10	9.75	9.31	0	343	0.00%